Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Friday, March 27, 2026

Date

Mar 27, 2026

Available Rates

157

Previous Day

Mar 27, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2283	View
2	BYN	AFN Afghani	21.1764	View
3	BYN	ALL Lek	27.8196	View
4	BYN	AMD Armenian Dram	126.0469	View
5	BYN	ANG Netherlands Antillean Guilder	0.601530	View
6	BYN	AOA Kwanza	306.9426	View
7	BYN	ARS Argentine Peso	457.4597	View
8	BYN	AUD Australian Dollar	0.485055	View
9	BYN	AWG Aruban Florin	0.598605	View
10	BYN	AZN Azerbaijanian Manat	0.568508	View
11	BYN	BAM Convertible Mark	0.566816	View
12	BYN	BBD Barbados Dollar	0.668833	View
13	BYN	BDT Taka	40.9917	View
14	BYN	BGN Bulgarian Lev	0.566816	View
15	BYN	BHD Bahraini Dinar	0.126837	View
16	BYN	BIF Burundi Franc	991.7524	View
17	BYN	BMD Bermudian Dollar	0.334416	View
18	BYN	BND Brunei Dollar	0.429859	View
19	BYN	BOB Boliviano	2.3140	View
20	BYN	BRL Brazilian Real	1.7517	View
21	BYN	BSD Bahamian Dollar	0.334416	View
22	BYN	BTN Ngultrum	31.4868	View
23	BYN	BWP Pula	4.5906	View
24	BYN	BZD Belize Dollar	0.673131	View
25	BYN	CAD Canadian Dollar	0.463222	View
26	BYN	CDF Congolese Franc	773.4874	View
27	BYN	CHF Swiss Franc	0.266091	View
28	BYN	CLP Chilean Peso	310.4913	View
29	BYN	CNY Yuan Renminbi	2.3153	View
30	BYN	COP Colombian Peso	1233.03	View
31	BYN	CRC Costa Rican Colon	155.0849	View
32	BYN	CUC Peso Convertible	0.334416	View
33	BYN	CUP Cuban Peso	8.0083	View
34	BYN	CVE Cape Verde Escudo	31.9572	View
35	BYN	CZK Czech Koruna	7.1084	View
36	BYN	DJF Djibouti Franc	59.5124	View
37	BYN	DKK Danish Krone	2.1667	View
38	BYN	DOP Dominican Peso	19.8943	View
39	BYN	DZD Algerian Dinar	44.5040	View
40	BYN	EGP Egyptian Pound	17.6273	View
41	BYN	ERN Nakfa	5.0162	View
42	BYN	ETB Ethiopian Birr	52.5365	View
43	BYN	EUR Euro	0.289942	View
44	BYN	FJD Fiji Dollar	0.752520	View
45	BYN	FKP Falkland Islands Pound	0.250640	View
46	BYN	GBP Pound Sterling	0.250834	View
47	BYN	GEL Lari	0.902112	View
48	BYN	GHS Ghana Cedi	3.6543	View
49	BYN	GIP Gibraltar Pound	0.250640	View
50	BYN	GMD Dalasi	24.7677	View
51	BYN	GNF Guinea Franc	2933.07	View
52	BYN	GTQ Quetzal	2.5576	View
53	BYN	GYD Guyana Dollar	69.8883	View
54	BYN	HKD Hong Kong Dollar	2.6188	View
55	BYN	HNL Lempira	8.8754	View
56	BYN	HRK Croatian Kuna	2.1836	View
57	BYN	HTG Gourde	43.9576	View
58	BYN	HUF Forint	112.6427	View
59	BYN	IDR Rupiah	5680.50	View
60	BYN	ILS New Israeli Sheqel	1.0488	View
61	BYN	INR Indian Rupee	31.7133	View
62	BYN	IQD Iraqi Dinar	437.6350	View
63	BYN	IRR Iranian Rial	439283.60	View
64	BYN	ISK Iceland Krona	41.5598	View
65	BYN	JMD Jamaican Dollar	52.4779	View
66	BYN	JOD Jordanian Dinar	0.237101	View
67	BYN	JPY Yen	53.4048	View
68	BYN	KES Kenyan Shilling	43.3748	View
69	BYN	KGS Som	29.2466	View
70	BYN	KHR Riel	1339.19	View
71	BYN	KMF Comoro Franc	142.5765	View
72	BYN	KPW North Korean Won	300.9765	View
73	BYN	KRW Won	507.0710	View
74	BYN	KWD Kuwaiti Dinar	0.102776	View
75	BYN	KYD Cayman Islands Dollar	0.277250	View
76	BYN	KZT Tenge	160.8394	View
77	BYN	LAK Kip	7244.22	View
78	BYN	LBP Lebanese Pound	29998.67	View
79	BYN	LKR Sri Lanka Rupee	105.3606	View
80	BYN	LRD Liberian Dollar	61.3273	View
81	BYN	LSL Loti	5.7115	View
82	BYN	LTL Lithuanian Litas	1.0007	View
83	BYN	LVL Latvian Lats	0.203677	View
84	BYN	LYD Libyan Dinar	2.1326	View
85	BYN	MAD Moroccan Dirham	3.1247	View
86	BYN	MDL Moldovan Leu	5.8600	View
87	BYN	MGA Malagasy Ariary	1393.65	View
88	BYN	MKD Denar	17.8555	View
89	BYN	MMK Kyat	702.6983	View
90	BYN	MNT Tugrik	1193.73	View
91	BYN	MOP Pataca	2.6971	View
92	BYN	MRO Ouguiya	133.9445	View
93	BYN	MUR Mauritius Rupee	15.5776	View
94	BYN	MVR Rufiyaa	5.1699	View
95	BYN	MWK Kwacha	579.3589	View
96	BYN	MXN Mexican Peso	5.9964	View
97	BYN	MYR Malaysian Ringgit	1.3448	View
98	BYN	MZN Mozambique Metical	21.3332	View
99	BYN	NAD Namibia Dollar	5.7115	View
100	BYN	NGN Naira	463.2214	View
101	BYN	NIO Cordoba Oro	12.2981	View
102	BYN	NOK Norwegian Krone	3.2386	View
103	BYN	NPR Nepalese Rupee	50.4024	View
104	BYN	NZD New Zealand Dollar	0.579745	View
105	BYN	OMR Rial Omani	0.129074	View
106	BYN	PAB Balboa	0.334416	View
107	BYN	PEN Sol	1.1617	View
108	BYN	PGK Kina	1.4397	View
109	BYN	PHP Philippine Peso	20.2650	View
110	BYN	PKR Pakistan Rupee	94.0896	View
111	BYN	PLN Zloty	1.2404	View
112	BYN	PYG Guarani	2184.10	View
113	BYN	QAR Qatari Rial	1.2173	View
114	BYN	RON New Romanian Leu	1.4769	View
115	BYN	RSD Serbian Dinar	34.0356	View
116	BYN	RUB Russian Ruble	27.2137	View
117	BYN	RWF Rwanda Franc	487.8895	View
118	BYN	SAR Saudi Riyal	1.2580	View
119	BYN	SBD Solomon Islands Dollar	2.6808	View
120	BYN	SCR Seychelles Rupee	4.8340	View
121	BYN	SDG Sudanese Pound	200.7155	View
122	BYN	SEK Swedish Krona	3.1537	View
123	BYN	SGD Singapore Dollar	0.430029	View
124	BYN	SHP Saint Helena Pound	0.250640	View
125	BYN	SLL Leone	7651.51	View
126	BYN	SOS Somali Shilling	191.1239	View
127	BYN	SRD Surinam Dollar	12.5938	View
128	BYN	STD Dobra	7153.84	View
129	BYN	SVC El Salvador Colon	2.9261	View
130	BYN	SYP Syrian Pound	37.0213	View
131	BYN	SZL Lilangeni	5.7115	View
132	BYN	THB Baht	10.9997	View
133	BYN	TJS Somoni	3.1956	View
134	BYN	TMT Turkmenistan New Manat	1.1728	View
135	BYN	TND Tunisian Dinar	0.978901	View
136	BYN	TOP Pa’anga	0.783168	View
137	BYN	TRY Turkish Lira	14.8681	View
138	BYN	TTD Trinidad and Tobago Dollar	2.2675	View
139	BYN	TWD New Taiwan Dollar	10.6856	View
140	BYN	TZS Tanzanian Shilling	858.7033	View
141	BYN	UAH Hryvnia	14.6792	View
142	BYN	UGX Uganda Shilling	1242.51	View
143	BYN	USD US Dollar	0.334416	View
144	BYN	UYU Peso Uruguayo	13.5407	View
145	BYN	UZS Uzbekistan Sum	4075.30	View
146	BYN	VEF Bolivar	15610675.74	View
147	BYN	VND Dong	8840.41	View
148	BYN	VUV Vatu	40.1271	View
149	BYN	WST Tala	0.911836	View
150	BYN	XAF CFA Franc BEAC	190.1020	View
151	BYN	XCD East Caribbean Dollar	0.905110	View
152	BYN	XOF CFA Franc BCEAO	190.2027	View
153	BYN	XPF CFP Franc	34.6051	View
154	BYN	YER Yemeni Rial	79.8038	View
155	BYN	ZAR Rand	5.7164	View
156	BYN	ZMW Zambian Kwacha	6.3205	View
157	BYN	ZWL Zimbabwe Dollar	21196.86	View

1 BYN = Rate shown in target currency as of Mar 27, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation