Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Wednesday, July 22, 2026

Date

Jul 22, 2026

Available Rates

157

Previous Day

Jul 22, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001231	View
2	BIF	AFN Afghani	0.022335	View
3	BIF	ALL Lek	0.027530	View
4	BIF	AMD Armenian Dram	0.122782	View
5	BIF	ANG Netherlands Antillean Guilder	0.000603	View
6	BIF	AOA Kwanza	0.307312	View
7	BIF	ARS Argentine Peso	0.495285	View
8	BIF	AUD Australian Dollar	0.000479	View
9	BIF	AWG Aruban Florin	0.000599	View
10	BIF	AZN Azerbaijanian Manat	0.000569	View
11	BIF	BAM Convertible Mark	0.000574	View
12	BIF	BBD Barbados Dollar	0.000670	View
13	BIF	BDT Taka	0.041380	View
14	BIF	BGN Bulgarian Lev	0.000574	View
15	BIF	BHD Bahraini Dinar	0.000126	View
16	BIF	BMD Bermudian Dollar	0.000335	View
17	BIF	BND Brunei Dollar	0.000432	View
18	BIF	BOB Boliviano	0.003628	View
19	BIF	BRL Brazilian Real	0.001702	View
20	BIF	BSD Bahamian Dollar	0.000335	View
21	BIF	BTN Ngultrum	0.032291	View
22	BIF	BWP Pula	0.004794	View
23	BIF	BYN Belarussian Ruble	0.000969	View
24	BIF	BZD Belize Dollar	0.000675	View
25	BIF	CAD Canadian Dollar	0.000472	View
26	BIF	CDF Congolese Franc	0.770958	View
27	BIF	CHF Swiss Franc	0.000272	View
28	BIF	CLP Chilean Peso	0.313436	View
29	BIF	CNY Yuan Renminbi	0.002270	View
30	BIF	COP Colombian Peso	1.0807	View
31	BIF	CRC Costa Rican Colon	0.151967	View
32	BIF	CUC Peso Convertible	0.000335	View
33	BIF	CUP Cuban Peso	0.008880	View
34	BIF	CVE Cape Verde Escudo	0.032401	View
35	BIF	CZK Czech Koruna	0.007100	View
36	BIF	DJF Djibouti Franc	0.059739	View
37	BIF	DKK Danish Krone	0.002196	View
38	BIF	DOP Dominican Peso	0.019583	View
39	BIF	DZD Algerian Dinar	0.044643	View
40	BIF	EGP Egyptian Pound	0.017159	View
41	BIF	ERN Nakfa	0.005027	View
42	BIF	ETB Ethiopian Birr	0.053973	View
43	BIF	EUR Euro	0.000293	View
44	BIF	FJD Fiji Dollar	0.000748	View
45	BIF	FKP Falkland Islands Pound	0.000250	View
46	BIF	GBP Pound Sterling	0.000250	View
47	BIF	GEL Lari	0.000878	View
48	BIF	GHS Ghana Cedi	0.003882	View
49	BIF	GIP Gibraltar Pound	0.000250	View
50	BIF	GMD Dalasi	0.024831	View
51	BIF	GNF Guinea Franc	2.9437	View
52	BIF	GTQ Quetzal	0.002556	View
53	BIF	GYD Guyana Dollar	0.070165	View
54	BIF	HKD Hong Kong Dollar	0.002627	View
55	BIF	HNL Lempira	0.008981	View
56	BIF	HRK Croatian Kuna	0.002213	View
57	BIF	HTG Gourde	0.044039	View
58	BIF	HUF Forint	0.106914	View
59	BIF	IDR Rupiah	6.0058	View
60	BIF	ILS New Israeli Sheqel	0.001026	View
61	BIF	INR Indian Rupee	0.032367	View
62	BIF	IQD Iraqi Dinar	0.439637	View
63	BIF	IRR Iranian Rial	460.8535	View
64	BIF	ISK Iceland Krona	0.042072	View
65	BIF	JMD Jamaican Dollar	0.053154	View
66	BIF	JOD Jordanian Dinar	0.000237	View
67	BIF	JPY Yen	0.054656	View
68	BIF	KES Kenyan Shilling	0.043333	View
69	BIF	KGS Som	0.029307	View
70	BIF	KHR Riel	1.3548	View
71	BIF	KMF Comoro Franc	0.144557	View
72	BIF	KPW North Korean Won	0.301611	View
73	BIF	KRW Won	0.496167	View
74	BIF	KWD Kuwaiti Dinar	0.000103	View
75	BIF	KYD Cayman Islands Dollar	0.000277	View
76	BIF	KZT Tenge	0.156924	View
77	BIF	LAK Kip	7.5748	View
78	BIF	LBP Lebanese Pound	30.1648	View
79	BIF	LKR Sri Lanka Rupee	0.112976	View
80	BIF	LRD Liberian Dollar	0.060758	View
81	BIF	LSL Loti	0.005513	View
82	BIF	LTL Lithuanian Litas	0.001014	View
83	BIF	LVL Latvian Lats	0.000206	View
84	BIF	LYD Libyan Dinar	0.002150	View
85	BIF	MAD Moroccan Dirham	0.003147	View
86	BIF	MDL Moldovan Leu	0.005896	View
87	BIF	MGA Malagasy Ariary	1.4411	View
88	BIF	MKD Denar	0.018089	View
89	BIF	MMK Kyat	0.703808	View
90	BIF	MNT Tugrik	1.2031	View
91	BIF	MOP Pataca	0.002706	View
92	BIF	MRO Ouguiya	0.134268	View
93	BIF	MUR Mauritius Rupee	0.015837	View
94	BIF	MVR Rufiyaa	0.005181	View
95	BIF	MWK Kwacha	0.581545	View
96	BIF	MXN Mexican Peso	0.005839	View
97	BIF	MYR Malaysian Ringgit	0.001369	View
98	BIF	MZN Mozambique Metical	0.021367	View
99	BIF	NAD Namibia Dollar	0.005513	View
100	BIF	NGN Naira	0.462294	View
101	BIF	NIO Cordoba Oro	0.012334	View
102	BIF	NOK Norwegian Krone	0.003216	View
103	BIF	NPR Nepalese Rupee	0.051690	View
104	BIF	NZD New Zealand Dollar	0.000576	View
105	BIF	OMR Rial Omani	0.000129	View
106	BIF	PAB Balboa	0.000335	View
107	BIF	PEN Sol	0.001133	View
108	BIF	PGK Kina	0.001480	View
109	BIF	PHP Philippine Peso	0.020701	View
110	BIF	PKR Pakistan Rupee	0.094249	View
111	BIF	PLN Zloty	0.001272	View
112	BIF	PYG Guarani	2.0350	View
113	BIF	QAR Qatari Rial	0.001220	View
114	BIF	RON New Romanian Leu	0.001538	View
115	BIF	RSD Serbian Dinar	0.034488	View
116	BIF	RUB Russian Ruble	0.026240	View
117	BIF	RWF Rwanda Franc	0.493227	View
118	BIF	SAR Saudi Riyal	0.001256	View
119	BIF	SBD Solomon Islands Dollar	0.002709	View
120	BIF	SCR Seychelles Rupee	0.004829	View
121	BIF	SDG Sudanese Pound	0.201175	View
122	BIF	SEK Swedish Krona	0.003254	View
123	BIF	SGD Singapore Dollar	0.000432	View
124	BIF	SHP Saint Helena Pound	0.000250	View
125	BIF	SLL Leone	7.6803	View
126	BIF	SOS Somali Shilling	0.191449	View
127	BIF	SRD Surinam Dollar	0.012656	View
128	BIF	STD Dobra	7.2555	View
129	BIF	SVC El Salvador Colon	0.002932	View
130	BIF	SYP Syrian Pound	0.037041	View
131	BIF	SZL Lilangeni	0.005513	View
132	BIF	THB Baht	0.011331	View
133	BIF	TJS Somoni	0.003098	View
134	BIF	TMT Turkmenistan New Manat	0.001172	View
135	BIF	TND Tunisian Dinar	0.000987	View
136	BIF	TOP Pa’anga	0.000792	View
137	BIF	TRY Turkish Lira	0.015825	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002272	View
139	BIF	TWD New Taiwan Dollar	0.010860	View
140	BIF	TZS Tanzanian Shilling	0.882202	View
141	BIF	UAH Hryvnia	0.015010	View
142	BIF	UGX Uganda Shilling	1.2448	View
143	BIF	USD US Dollar	0.000335	View
144	BIF	UYU Peso Uruguayo	0.013487	View
145	BIF	UZS Uzbekistan Sum	4.0178	View
146	BIF	VEF Bolivar	24675.15	View
147	BIF	VND Dong	8.8516	View
148	BIF	VUV Vatu	0.039993	View
149	BIF	WST Tala	0.000914	View
150	BIF	XAF CFA Franc BEAC	0.192743	View
151	BIF	XCD East Caribbean Dollar	0.000906	View
152	BIF	XOF CFA Franc BCEAO	0.192722	View
153	BIF	XPF CFP Franc	0.035042	View
154	BIF	YER Yemeni Rial	0.079721	View
155	BIF	ZAR Rand	0.005522	View
156	BIF	ZMW Zambian Kwacha	0.006173	View
157	BIF	ZWL Zimbabwe Dollar	22.4492	View

1 BIF = Rate shown in target currency as of Jul 22, 2026

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation