Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Sunday, July 5, 2026

Date

Jul 5, 2026

Available Rates

157

Previous Day

Jul 5, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001232	View
2	BIF	AFN Afghani	0.022031	View
3	BIF	ALL Lek	0.027520	View
4	BIF	AMD Armenian Dram	0.123445	View
5	BIF	ANG Netherlands Antillean Guilder	0.000602	View
6	BIF	AOA Kwanza	0.310084	View
7	BIF	ARS Argentine Peso	0.499239	View
8	BIF	AUD Australian Dollar	0.000483	View
9	BIF	AWG Aruban Florin	0.000600	View
10	BIF	AZN Azerbaijanian Manat	0.000570	View
11	BIF	BAM Convertible Mark	0.000573	View
12	BIF	BBD Barbados Dollar	0.000670	View
13	BIF	BDT Taka	0.041264	View
14	BIF	BGN Bulgarian Lev	0.000573	View
15	BIF	BHD Bahraini Dinar	0.000126	View
16	BIF	BMD Bermudian Dollar	0.000335	View
17	BIF	BND Brunei Dollar	0.000433	View
18	BIF	BOB Boliviano	0.002325	View
19	BIF	BRL Brazilian Real	0.001734	View
20	BIF	BSD Bahamian Dollar	0.000335	View
21	BIF	BTN Ngultrum	0.032001	View
22	BIF	BWP Pula	0.004528	View
23	BIF	BYN Belarussian Ruble	0.000973	View
24	BIF	BZD Belize Dollar	0.000675	View
25	BIF	CAD Canadian Dollar	0.000476	View
26	BIF	CDF Congolese Franc	0.755425	View
27	BIF	CHF Swiss Franc	0.000269	View
28	BIF	CLP Chilean Peso	0.308910	View
29	BIF	CNY Yuan Renminbi	0.002276	View
30	BIF	COP Colombian Peso	1.1227	View
31	BIF	CRC Costa Rican Colon	0.152097	View
32	BIF	CUC Peso Convertible	0.000335	View
33	BIF	CUP Cuban Peso	0.008890	View
34	BIF	CVE Cape Verde Escudo	0.032330	View
35	BIF	CZK Czech Koruna	0.007093	View
36	BIF	DJF Djibouti Franc	0.059869	View
37	BIF	DKK Danish Krone	0.002192	View
38	BIF	DOP Dominican Peso	0.019787	View
39	BIF	DZD Algerian Dinar	0.044651	View
40	BIF	EGP Egyptian Pound	0.016511	View
41	BIF	ERN Nakfa	0.005031	View
42	BIF	ETB Ethiopian Birr	0.053596	View
43	BIF	EUR Euro	0.000293	View
44	BIF	FJD Fiji Dollar	0.000757	View
45	BIF	FKP Falkland Islands Pound	0.000251	View
46	BIF	GBP Pound Sterling	0.000251	View
47	BIF	GEL Lari	0.000883	View
48	BIF	GHS Ghana Cedi	0.003810	View
49	BIF	GIP Gibraltar Pound	0.000251	View
50	BIF	GMD Dalasi	0.024815	View
51	BIF	GNF Guinea Franc	2.9443	View
52	BIF	GTQ Quetzal	0.002556	View
53	BIF	GYD Guyana Dollar	0.070146	View
54	BIF	HKD Hong Kong Dollar	0.002631	View
55	BIF	HNL Lempira	0.008978	View
56	BIF	HRK Croatian Kuna	0.002209	View
57	BIF	HTG Gourde	0.044082	View
58	BIF	HUF Forint	0.103655	View
59	BIF	IDR Rupiah	6.0362	View
60	BIF	ILS New Israeli Sheqel	0.001004	View
61	BIF	INR Indian Rupee	0.032001	View
62	BIF	IQD Iraqi Dinar	0.439531	View
63	BIF	IRR Iranian Rial	461.6234	View
64	BIF	ISK Iceland Krona	0.042231	View
65	BIF	JMD Jamaican Dollar	0.052958	View
66	BIF	JOD Jordanian Dinar	0.000237	View
67	BIF	JPY Yen	0.054127	View
68	BIF	KES Kenyan Shilling	0.043371	View
69	BIF	KGS Som	0.029342	View
70	BIF	KHR Riel	1.3481	View
71	BIF	KMF Comoro Franc	0.144239	View
72	BIF	KPW North Korean Won	0.301944	View
73	BIF	KRW Won	0.513997	View
74	BIF	KWD Kuwaiti Dinar	0.000103	View
75	BIF	KYD Cayman Islands Dollar	0.000275	View
76	BIF	KZT Tenge	0.158539	View
77	BIF	LAK Kip	7.5586	View
78	BIF	LBP Lebanese Pound	30.0517	View
79	BIF	LKR Sri Lanka Rupee	0.112469	View
80	BIF	LRD Liberian Dollar	0.060979	View
81	BIF	LSL Loti	0.005443	View
82	BIF	LTL Lithuanian Litas	0.001012	View
83	BIF	LVL Latvian Lats	0.000206	View
84	BIF	LYD Libyan Dinar	0.002151	View
85	BIF	MAD Moroccan Dirham	0.003142	View
86	BIF	MDL Moldovan Leu	0.005913	View
87	BIF	MGA Malagasy Ariary	1.4291	View
88	BIF	MKD Denar	0.018063	View
89	BIF	MMK Kyat	0.704308	View
90	BIF	MNT Tugrik	1.2016	View
91	BIF	MOP Pataca	0.002710	View
92	BIF	MRO Ouguiya	0.133930	View
93	BIF	MUR Mauritius Rupee	0.015779	View
94	BIF	MVR Rufiyaa	0.005185	View
95	BIF	MWK Kwacha	0.581892	View
96	BIF	MXN Mexican Peso	0.005861	View
97	BIF	MYR Malaysian Ringgit	0.001367	View
98	BIF	MZN Mozambique Metical	0.021372	View
99	BIF	NAD Namibia Dollar	0.005443	View
100	BIF	NGN Naira	0.459595	View
101	BIF	NIO Cordoba Oro	0.012300	View
102	BIF	NOK Norwegian Krone	0.003301	View
103	BIF	NPR Nepalese Rupee	0.051225	View
104	BIF	NZD New Zealand Dollar	0.000587	View
105	BIF	OMR Rial Omani	0.000129	View
106	BIF	PAB Balboa	0.000335	View
107	BIF	PEN Sol	0.001137	View
108	BIF	PGK Kina	0.001476	View
109	BIF	PHP Philippine Peso	0.020645	View
110	BIF	PKR Pakistan Rupee	0.093374	View
111	BIF	PLN Zloty	0.001258	View
112	BIF	PYG Guarani	2.0383	View
113	BIF	QAR Qatari Rial	0.001221	View
114	BIF	RON New Romanian Leu	0.001531	View
115	BIF	RSD Serbian Dinar	0.034421	View
116	BIF	RUB Russian Ruble	0.025828	View
117	BIF	RWF Rwanda Franc	0.492197	View
118	BIF	SAR Saudi Riyal	0.001257	View
119	BIF	SBD Solomon Islands Dollar	0.002716	View
120	BIF	SCR Seychelles Rupee	0.004848	View
121	BIF	SDG Sudanese Pound	0.201337	View
122	BIF	SEK Swedish Krona	0.003238	View
123	BIF	SGD Singapore Dollar	0.000433	View
124	BIF	SHP Saint Helena Pound	0.000251	View
125	BIF	SLL Leone	7.6617	View
126	BIF	SOS Somali Shilling	0.191824	View
127	BIF	SRD Surinam Dollar	0.012618	View
128	BIF	STD Dobra	7.2179	View
129	BIF	SVC El Salvador Colon	0.002935	View
130	BIF	SYP Syrian Pound	0.037082	View
131	BIF	SZL Lilangeni	0.005443	View
132	BIF	THB Baht	0.011127	View
133	BIF	TJS Somoni	0.003113	View
134	BIF	TMT Turkmenistan New Manat	0.001172	View
135	BIF	TND Tunisian Dinar	0.000988	View
136	BIF	TOP Pa’anga	0.000802	View
137	BIF	TRY Turkish Lira	0.015709	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002252	View
139	BIF	TWD New Taiwan Dollar	0.010714	View
140	BIF	TZS Tanzanian Shilling	0.880175	View
141	BIF	UAH Hryvnia	0.014973	View
142	BIF	UGX Uganda Shilling	1.2246	View
143	BIF	USD US Dollar	0.000335	View
144	BIF	UYU Peso Uruguayo	0.013474	View
145	BIF	UZS Uzbekistan Sum	4.0172	View
146	BIF	VEF Bolivar	21693.28	View
147	BIF	VND Dong	8.8374	View
148	BIF	VUV Vatu	0.040168	View
149	BIF	WST Tala	0.000923	View
150	BIF	XAF CFA Franc BEAC	0.192319	View
151	BIF	XCD East Caribbean Dollar	0.000905	View
152	BIF	XOF CFA Franc BCEAO	0.192319	View
153	BIF	XPF CFP Franc	0.034986	View
154	BIF	YER Yemeni Rial	0.079848	View
155	BIF	ZAR Rand	0.005443	View
156	BIF	ZMW Zambian Kwacha	0.006161	View
157	BIF	ZWL Zimbabwe Dollar	22.5115	View

1 BIF = Rate shown in target currency as of Jul 5, 2026

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation