Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Tuesday, June 30, 2026

Date

Jun 30, 2026

Available Rates

157

Previous Day

Jun 30, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001233	View
2	BIF	AFN Afghani	0.021474	View
3	BIF	ALL Lek	0.027699	View
4	BIF	AMD Armenian Dram	0.123534	View
5	BIF	ANG Netherlands Antillean Guilder	0.000604	View
6	BIF	AOA Kwanza	0.308260	View
7	BIF	ARS Argentine Peso	0.497486	View
8	BIF	AUD Australian Dollar	0.000487	View
9	BIF	AWG Aruban Florin	0.000601	View
10	BIF	AZN Azerbaijanian Manat	0.000570	View
11	BIF	BAM Convertible Mark	0.000576	View
12	BIF	BBD Barbados Dollar	0.000671	View
13	BIF	BDT Taka	0.041354	View
14	BIF	BGN Bulgarian Lev	0.000576	View
15	BIF	BHD Bahraini Dinar	0.000126	View
16	BIF	BMD Bermudian Dollar	0.000335	View
17	BIF	BND Brunei Dollar	0.000434	View
18	BIF	BOB Boliviano	0.002321	View
19	BIF	BRL Brazilian Real	0.001739	View
20	BIF	BSD Bahamian Dollar	0.000335	View
21	BIF	BTN Ngultrum	0.031757	View
22	BIF	BWP Pula	0.004558	View
23	BIF	BYN Belarussian Ruble	0.000979	View
24	BIF	BZD Belize Dollar	0.000676	View
25	BIF	CAD Canadian Dollar	0.000478	View
26	BIF	CDF Congolese Franc	0.776929	View
27	BIF	CHF Swiss Franc	0.000271	View
28	BIF	CLP Chilean Peso	0.309675	View
29	BIF	CNY Yuan Renminbi	0.002278	View
30	BIF	COP Colombian Peso	1.1572	View
31	BIF	CRC Costa Rican Colon	0.152872	View
32	BIF	CUC Peso Convertible	0.000335	View
33	BIF	CUP Cuban Peso	0.008901	View
34	BIF	CVE Cape Verde Escudo	0.032486	View
35	BIF	CZK Czech Koruna	0.007149	View
36	BIF	DJF Djibouti Franc	0.059764	View
37	BIF	DKK Danish Krone	0.002202	View
38	BIF	DOP Dominican Peso	0.020046	View
39	BIF	DZD Algerian Dinar	0.044732	View
40	BIF	EGP Egyptian Pound	0.016517	View
41	BIF	ERN Nakfa	0.005037	View
42	BIF	ETB Ethiopian Birr	0.053808	View
43	BIF	EUR Euro	0.000294	View
44	BIF	FJD Fiji Dollar	0.000755	View
45	BIF	FKP Falkland Islands Pound	0.000253	View
46	BIF	GBP Pound Sterling	0.000254	View
47	BIF	GEL Lari	0.000885	View
48	BIF	GHS Ghana Cedi	0.003791	View
49	BIF	GIP Gibraltar Pound	0.000253	View
50	BIF	GMD Dalasi	0.024811	View
51	BIF	GNF Guinea Franc	2.9437	View
52	BIF	GTQ Quetzal	0.002560	View
53	BIF	GYD Guyana Dollar	0.070170	View
54	BIF	HKD Hong Kong Dollar	0.002633	View
55	BIF	HNL Lempira	0.008982	View
56	BIF	HRK Croatian Kuna	0.002219	View
57	BIF	HTG Gourde	0.043844	View
58	BIF	HUF Forint	0.105015	View
59	BIF	IDR Rupiah	6.0124	View
60	BIF	ILS New Israeli Sheqel	0.001000	View
61	BIF	INR Indian Rupee	0.031789	View
62	BIF	IQD Iraqi Dinar	0.439638	View
63	BIF	IRR Iranian Rial	462.2149	View
64	BIF	ISK Iceland Krona	0.042442	View
65	BIF	JMD Jamaican Dollar	0.052819	View
66	BIF	JOD Jordanian Dinar	0.000238	View
67	BIF	JPY Yen	0.054550	View
68	BIF	KES Kenyan Shilling	0.043482	View
69	BIF	KGS Som	0.029376	View
70	BIF	KHR Riel	1.3505	View
71	BIF	KMF Comoro Franc	0.144937	View
72	BIF	KPW North Korean Won	0.302320	View
73	BIF	KRW Won	0.520827	View
74	BIF	KWD Kuwaiti Dinar	0.000104	View
75	BIF	KYD Cayman Islands Dollar	0.000279	View
76	BIF	KZT Tenge	0.162947	View
77	BIF	LAK Kip	7.5280	View
78	BIF	LBP Lebanese Pound	30.1380	View
79	BIF	LKR Sri Lanka Rupee	0.113098	View
80	BIF	LRD Liberian Dollar	0.061326	View
81	BIF	LSL Loti	0.005526	View
82	BIF	LTL Lithuanian Litas	0.001017	View
83	BIF	LVL Latvian Lats	0.000207	View
84	BIF	LYD Libyan Dinar	0.002155	View
85	BIF	MAD Moroccan Dirham	0.003155	View
86	BIF	MDL Moldovan Leu	0.005928	View
87	BIF	MGA Malagasy Ariary	1.4275	View
88	BIF	MKD Denar	0.018160	View
89	BIF	MMK Kyat	0.705189	View
90	BIF	MNT Tugrik	1.2028	View
91	BIF	MOP Pataca	0.002712	View
92	BIF	MRO Ouguiya	0.133881	View
93	BIF	MUR Mauritius Rupee	0.015861	View
94	BIF	MVR Rufiyaa	0.005191	View
95	BIF	MWK Kwacha	0.581811	View
96	BIF	MXN Mexican Peso	0.005866	View
97	BIF	MYR Malaysian Ringgit	0.001371	View
98	BIF	MZN Mozambique Metical	0.021447	View
99	BIF	NAD Namibia Dollar	0.005526	View
100	BIF	NGN Naira	0.463352	View
101	BIF	NIO Cordoba Oro	0.012352	View
102	BIF	NOK Norwegian Krone	0.003333	View
103	BIF	NPR Nepalese Rupee	0.050835	View
104	BIF	NZD New Zealand Dollar	0.000593	View
105	BIF	OMR Rial Omani	0.000129	View
106	BIF	PAB Balboa	0.000335	View
107	BIF	PEN Sol	0.001138	View
108	BIF	PGK Kina	0.001478	View
109	BIF	PHP Philippine Peso	0.020605	View
110	BIF	PKR Pakistan Rupee	0.094433	View
111	BIF	PLN Zloty	0.001266	View
112	BIF	PYG Guarani	2.0391	View
113	BIF	QAR Qatari Rial	0.001222	View
114	BIF	RON New Romanian Leu	0.001545	View
115	BIF	RSD Serbian Dinar	0.034579	View
116	BIF	RUB Russian Ruble	0.025864	View
117	BIF	RWF Rwanda Franc	0.492386	View
118	BIF	SAR Saudi Riyal	0.001259	View
119	BIF	SBD Solomon Islands Dollar	0.002705	View
120	BIF	SCR Seychelles Rupee	0.004853	View
121	BIF	SDG Sudanese Pound	0.201567	View
122	BIF	SEK Swedish Krona	0.003269	View
123	BIF	SGD Singapore Dollar	0.000434	View
124	BIF	SHP Saint Helena Pound	0.000253	View
125	BIF	SLL Leone	7.6636	View
126	BIF	SOS Somali Shilling	0.191450	View
127	BIF	SRD Surinam Dollar	0.012605	View
128	BIF	STD Dobra	7.2574	View
129	BIF	SVC El Salvador Colon	0.002938	View
130	BIF	SYP Syrian Pound	0.037129	View
131	BIF	SZL Lilangeni	0.005526	View
132	BIF	THB Baht	0.011159	View
133	BIF	TJS Somoni	0.003105	View
134	BIF	TMT Turkmenistan New Manat	0.001178	View
135	BIF	TND Tunisian Dinar	0.000990	View
136	BIF	TOP Pa’anga	0.000795	View
137	BIF	TRY Turkish Lira	0.015669	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002279	View
139	BIF	TWD New Taiwan Dollar	0.010694	View
140	BIF	TZS Tanzanian Shilling	0.881035	View
141	BIF	UAH Hryvnia	0.015061	View
142	BIF	UGX Uganda Shilling	1.2306	View
143	BIF	USD US Dollar	0.000335	View
144	BIF	UYU Peso Uruguayo	0.013498	View
145	BIF	UZS Uzbekistan Sum	4.0489	View
146	BIF	VEF Bolivar	20900.32	View
147	BIF	VND Dong	8.8651	View
148	BIF	VUV Vatu	0.040361	View
149	BIF	WST Tala	0.000925	View
150	BIF	XAF CFA Franc BEAC	0.193250	View
151	BIF	XCD East Caribbean Dollar	0.000909	View
152	BIF	XOF CFA Franc BCEAO	0.193097	View
153	BIF	XPF CFP Franc	0.035113	View
154	BIF	YER Yemeni Rial	0.080125	View
155	BIF	ZAR Rand	0.005498	View
156	BIF	ZMW Zambian Kwacha	0.006101	View
157	BIF	ZWL Zimbabwe Dollar	22.5196	View

1 BIF = Rate shown in target currency as of Jun 30, 2026

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation