Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Monday, July 27, 2026

Date

Jul 27, 2026

Available Rates

155

Previous Day

Jul 27, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006378	View
2	XOF	AFN Afghani	0.115440	View
3	XOF	ALL Lek	0.142987	View
4	XOF	AMD Armenian Dram	0.633589	View
5	XOF	ANG Netherlands Antillean Guilder	0.003123	View
6	XOF	AOA Kwanza	1.5965	View
7	XOF	ARS Argentine Peso	2.5849	View
8	XOF	AUD Australian Dollar	0.002480	View
9	XOF	AWG Aruban Florin	0.003108	View
10	XOF	AZN Azerbaijanian Manat	0.002952	View
11	XOF	BAM Convertible Mark	0.002978	View
12	XOF	BBD Barbados Dollar	0.003473	View
13	XOF	BDT Taka	0.214265	View
14	XOF	BGN Bulgarian Lev	0.002978	View
15	XOF	BHD Bahraini Dinar	0.000656	View
16	XOF	BIF Burundi Franc	5.1795	View
17	XOF	BMD Bermudian Dollar	0.001736	View
18	XOF	BND Brunei Dollar	0.002240	View
19	XOF	BOB Boliviano	0.019008	View
20	XOF	BRL Brazilian Real	0.008826	View
21	XOF	BSD Bahamian Dollar	0.001736	View
22	XOF	BTN Ngultrum	0.167051	View
23	XOF	BWP Pula	0.023790	View
24	XOF	BYN Belarussian Ruble	0.004978	View
25	XOF	BZD Belize Dollar	0.003494	View
26	XOF	CAD Canadian Dollar	0.002449	View
27	XOF	CDF Congolese Franc	4.0054	View
28	XOF	CHF Swiss Franc	0.001415	View
29	XOF	CLP Chilean Peso	1.6471	View
30	XOF	CNY Yuan Renminbi	0.011749	View
31	XOF	COP Colombian Peso	5.5886	View
32	XOF	CRC Costa Rican Colon	0.789915	View
33	XOF	CUC Peso Convertible	0.001737	View
34	XOF	CUP Cuban Peso	0.046041	View
35	XOF	CVE Cape Verde Escudo	0.167938	View
36	XOF	CZK Czech Koruna	0.036832	View
37	XOF	DJF Djibouti Franc	0.308981	View
38	XOF	DKK Danish Krone	0.011398	View
39	XOF	DOP Dominican Peso	0.100941	View
40	XOF	DZD Algerian Dinar	0.231247	View
41	XOF	EGP Egyptian Pound	0.088443	View
42	XOF	ERN Nakfa	0.026048	View
43	XOF	ETB Ethiopian Birr	0.279801	View
44	XOF	EUR Euro	0.001524	View
45	XOF	FJD Fiji Dollar	0.003885	View
46	XOF	FKP Falkland Islands Pound	0.001300	View
47	XOF	GBP Pound Sterling	0.001304	View
48	XOF	GEL Lari	0.004551	View
49	XOF	GHS Ghana Cedi	0.020191	View
50	XOF	GIP Gibraltar Pound	0.001300	View
51	XOF	GMD Dalasi	0.128488	View
52	XOF	GNF Guinea Franc	15.2394	View
53	XOF	GTQ Quetzal	0.013239	View
54	XOF	GYD Guyana Dollar	0.362671	View
55	XOF	HKD Hong Kong Dollar	0.013618	View
56	XOF	HNL Lempira	0.046485	View
57	XOF	HRK Croatian Kuna	0.011474	View
58	XOF	HTG Gourde	0.226643	View
59	XOF	HUF Forint	0.548584	View
60	XOF	IDR Rupiah	31.3497	View
61	XOF	ILS New Israeli Sheqel	0.005274	View
62	XOF	INR Indian Rupee	0.166570	View
63	XOF	IQD Iraqi Dinar	2.2716	View
64	XOF	IRR Iranian Rial	2388.93	View
65	XOF	ISK Iceland Krona	0.217738	View
66	XOF	JMD Jamaican Dollar	0.274958	View
67	XOF	JOD Jordanian Dinar	0.001231	View
68	XOF	JPY Yen	0.284172	View
69	XOF	KES Kenyan Shilling	0.224822	View
70	XOF	KGS Som	0.151848	View
71	XOF	KHR Riel	7.0101	View
72	XOF	KMF Comoro Franc	0.749254	View
73	XOF	KRW Won	2.5530	View
74	XOF	KWD Kuwaiti Dinar	0.000538	View
75	XOF	KYD Cayman Islands Dollar	0.001443	View
76	XOF	KZT Tenge	0.824186	View
77	XOF	LAK Kip	39.2122	View
78	XOF	LBP Lebanese Pound	155.8748	View
79	XOF	LKR Sri Lanka Rupee	0.584893	View
80	XOF	LRD Liberian Dollar	0.313763	View
81	XOF	LSL Loti	0.029040	View
82	XOF	LTL Lithuanian Litas	0.005258	View
83	XOF	LVL Latvian Lats	0.001070	View
84	XOF	LYD Libyan Dinar	0.011092	View
85	XOF	MAD Moroccan Dirham	0.016279	View
86	XOF	MDL Moldovan Leu	0.030636	View
87	XOF	MGA Malagasy Ariary	7.5695	View
88	XOF	MKD Denar	0.093773	View
89	XOF	MMK Kyat	3.6463	View
90	XOF	MNT Tugrik	6.2429	View
91	XOF	MOP Pataca	0.014026	View
92	XOF	MRO Ouguiya	0.692654	View
93	XOF	MUR Mauritius Rupee	0.082344	View
94	XOF	MVR Rufiyaa	0.026845	View
95	XOF	MWK Kwacha	3.0057	View
96	XOF	MXN Mexican Peso	0.030315	View
97	XOF	MYR Malaysian Ringgit	0.007094	View
98	XOF	MZN Mozambique Metical	0.110857	View
99	XOF	NAD Namibia Dollar	0.029040	View
100	XOF	NGN Naira	2.3723	View
101	XOF	NIO Cordoba Oro	0.063858	View
102	XOF	NOK Norwegian Krone	0.016748	View
103	XOF	NPR Nepalese Rupee	0.267407	View
104	XOF	NZD New Zealand Dollar	0.002998	View
105	XOF	OMR Rial Omani	0.000670	View
106	XOF	PAB Balboa	0.001736	View
107	XOF	PEN Sol	0.005874	View
108	XOF	PGK Kina	0.007690	View
109	XOF	PHP Philippine Peso	0.107158	View
110	XOF	PKR Pakistan Rupee	0.488016	View
111	XOF	PLN Zloty	0.006590	View
112	XOF	PYG Guarani	10.4675	View
113	XOF	QAR Qatari Rial	0.006321	View
114	XOF	RON New Romanian Leu	0.007977	View
115	XOF	RSD Serbian Dinar	0.178991	View
116	XOF	RUB Russian Ruble	0.135486	View
117	XOF	RWF Rwanda Franc	2.5533	View
118	XOF	SAR Saudi Riyal	0.006512	View
119	XOF	SBD Solomon Islands Dollar	0.014021	View
120	XOF	SCR Seychelles Rupee	0.024492	View
121	XOF	SDG Sudanese Pound	1.0422	View
122	XOF	SEK Swedish Krona	0.016840	View
123	XOF	SGD Singapore Dollar	0.002240	View
124	XOF	SHP Saint Helena Pound	0.001300	View
125	XOF	SLL Leone	39.7067	View
126	XOF	SOS Somali Shilling	0.989040	View
127	XOF	SRD Surinam Dollar	0.065668	View
128	XOF	STD Dobra	37.5931	View
129	XOF	SVC El Salvador Colon	0.015194	View
130	XOF	SZL Lilangeni	0.029040	View
131	XOF	THB Baht	0.058313	View
132	XOF	TJS Somoni	0.016021	View
133	XOF	TMT Turkmenistan New Manat	0.006073	View
134	XOF	TND Tunisian Dinar	0.005149	View
135	XOF	TOP Pa’anga	0.004084	View
136	XOF	TRY Turkish Lira	0.082235	View
137	XOF	TTD Trinidad and Tobago Dollar	0.011785	View
138	XOF	TWD New Taiwan Dollar	0.056182	View
139	XOF	TZS Tanzanian Shilling	4.5745	View
140	XOF	UAH Hryvnia	0.077859	View
141	XOF	UGX Uganda Shilling	6.5455	View
142	XOF	USD US Dollar	0.001736	View
143	XOF	UYU Peso Uruguayo	0.069614	View
144	XOF	UZS Uzbekistan Sum	20.9295	View
145	XOF	VEF Bolivar	128734.95	View
146	XOF	VND Dong	45.8533	View
147	XOF	VUV Vatu	0.207301	View
148	XOF	WST Tala	0.004747	View
149	XOF	XAF CFA Franc BEAC	0.999006	View
150	XOF	XCD East Caribbean Dollar	0.004700	View
151	XOF	XPF CFP Franc	0.181761	View
152	XOF	YER Yemeni Rial	0.414163	View
153	XOF	ZAR Rand	0.029072	View
154	XOF	ZMW Zambian Kwacha	0.032368	View
155	XOF	ZWL Zimbabwe Dollar	115.6501	View

1 XOF = Rate shown in target currency as of Jul 27, 2026

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation