Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Monday, July 27, 2026

Date

Jul 27, 2026

Available Rates

155

Previous Day

Jul 27, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001592	View
2	CDF	AFN Afghani	0.028821	View
3	CDF	ALL Lek	0.035698	View
4	CDF	AMD Armenian Dram	0.158183	View
5	CDF	ANG Netherlands Antillean Guilder	0.000779	View
6	CDF	AOA Kwanza	0.398576	View
7	CDF	ARS Argentine Peso	0.645353	View
8	CDF	AUD Australian Dollar	0.000619	View
9	CDF	AWG Aruban Florin	0.000776	View
10	CDF	AZN Azerbaijanian Manat	0.000737	View
11	CDF	BAM Convertible Mark	0.000743	View
12	CDF	BBD Barbados Dollar	0.000867	View
13	CDF	BDT Taka	0.053447	View
14	CDF	BGN Bulgarian Lev	0.000743	View
15	CDF	BHD Bahraini Dinar	0.000163	View
16	CDF	BIF Burundi Franc	1.2931	View
17	CDF	BMD Bermudian Dollar	0.000433	View
18	CDF	BND Brunei Dollar	0.000559	View
19	CDF	BOB Boliviano	0.004745	View
20	CDF	BRL Brazilian Real	0.002204	View
21	CDF	BSD Bahamian Dollar	0.000433	View
22	CDF	BTN Ngultrum	0.041706	View
23	CDF	BWP Pula	0.005939	View
24	CDF	BYN Belarussian Ruble	0.001242	View
25	CDF	BZD Belize Dollar	0.000872	View
26	CDF	CAD Canadian Dollar	0.000610	View
27	CDF	CHF Swiss Franc	0.000353	View
28	CDF	CLP Chilean Peso	0.411209	View
29	CDF	CNY Yuan Renminbi	0.002939	View
30	CDF	COP Colombian Peso	1.3953	View
31	CDF	CRC Costa Rican Colon	0.197212	View
32	CDF	CUC Peso Convertible	0.000433	View
33	CDF	CUP Cuban Peso	0.011494	View
34	CDF	CVE Cape Verde Escudo	0.041928	View
35	CDF	CZK Czech Koruna	0.009173	View
36	CDF	DJF Djibouti Franc	0.077141	View
37	CDF	DKK Danish Krone	0.002841	View
38	CDF	DOP Dominican Peso	0.025201	View
39	CDF	DZD Algerian Dinar	0.057733	View
40	CDF	EGP Egyptian Pound	0.022231	View
41	CDF	ERN Nakfa	0.006503	View
42	CDF	ETB Ethiopian Birr	0.069856	View
43	CDF	EUR Euro	0.000380	View
44	CDF	FJD Fiji Dollar	0.000970	View
45	CDF	FKP Falkland Islands Pound	0.000324	View
46	CDF	GBP Pound Sterling	0.000324	View
47	CDF	GEL Lari	0.001136	View
48	CDF	GHS Ghana Cedi	0.005041	View
49	CDF	GIP Gibraltar Pound	0.000324	View
50	CDF	GMD Dalasi	0.032078	View
51	CDF	GNF Guinea Franc	3.8047	View
52	CDF	GTQ Quetzal	0.003305	View
53	CDF	GYD Guyana Dollar	0.090545	View
54	CDF	HKD Hong Kong Dollar	0.003399	View
55	CDF	HNL Lempira	0.011605	View
56	CDF	HRK Croatian Kuna	0.002864	View
57	CDF	HTG Gourde	0.056584	View
58	CDF	HUF Forint	0.136811	View
59	CDF	IDR Rupiah	7.8232	View
60	CDF	ILS New Israeli Sheqel	0.001319	View
61	CDF	INR Indian Rupee	0.041847	View
62	CDF	IQD Iraqi Dinar	0.567134	View
63	CDF	IRR Iranian Rial	596.4283	View
64	CDF	ISK Iceland Krona	0.054374	View
65	CDF	JMD Jamaican Dollar	0.068646	View
66	CDF	JOD Jordanian Dinar	0.000307	View
67	CDF	JPY Yen	0.070923	View
68	CDF	KES Kenyan Shilling	0.056129	View
69	CDF	KGS Som	0.037911	View
70	CDF	KHR Riel	1.7502	View
71	CDF	KMF Comoro Franc	0.187061	View
72	CDF	KRW Won	0.639068	View
73	CDF	KWD Kuwaiti Dinar	0.000134	View
74	CDF	KYD Cayman Islands Dollar	0.000360	View
75	CDF	KZT Tenge	0.205768	View
76	CDF	LAK Kip	9.7898	View
77	CDF	LBP Lebanese Pound	38.9162	View
78	CDF	LKR Sri Lanka Rupee	0.145967	View
79	CDF	LRD Liberian Dollar	0.078335	View
80	CDF	LSL Loti	0.007250	View
81	CDF	LTL Lithuanian Litas	0.001312	View
82	CDF	LVL Latvian Lats	0.000267	View
83	CDF	LYD Libyan Dinar	0.002769	View
84	CDF	MAD Moroccan Dirham	0.004061	View
85	CDF	MDL Moldovan Leu	0.007648	View
86	CDF	MGA Malagasy Ariary	1.8898	View
87	CDF	MKD Denar	0.023411	View
88	CDF	MMK Kyat	0.910255	View
89	CDF	MNT Tugrik	1.5586	View
90	CDF	MOP Pataca	0.003501	View
91	CDF	MRO Ouguiya	0.172930	View
92	CDF	MUR Mauritius Rupee	0.020558	View
93	CDF	MVR Rufiyaa	0.006702	View
94	CDF	MWK Kwacha	0.750423	View
95	CDF	MXN Mexican Peso	0.007558	View
96	CDF	MYR Malaysian Ringgit	0.001777	View
97	CDF	MZN Mozambique Metical	0.027677	View
98	CDF	NAD Namibia Dollar	0.007250	View
99	CDF	NGN Naira	0.592285	View
100	CDF	NIO Cordoba Oro	0.015943	View
101	CDF	NOK Norwegian Krone	0.004150	View
102	CDF	NPR Nepalese Rupee	0.066761	View
103	CDF	NZD New Zealand Dollar	0.000747	View
104	CDF	OMR Rial Omani	0.000167	View
105	CDF	PAB Balboa	0.000433	View
106	CDF	PEN Sol	0.001473	View
107	CDF	PGK Kina	0.001928	View
108	CDF	PHP Philippine Peso	0.026854	View
109	CDF	PKR Pakistan Rupee	0.121983	View
110	CDF	PLN Zloty	0.001639	View
111	CDF	PYG Guarani	2.6133	View
112	CDF	QAR Qatari Rial	0.001578	View
113	CDF	RON New Romanian Leu	0.001982	View
114	CDF	RSD Serbian Dinar	0.044687	View
115	CDF	RUB Russian Ruble	0.033825	View
116	CDF	RWF Rwanda Franc	0.637456	View
117	CDF	SAR Saudi Riyal	0.001625	View
118	CDF	SBD Solomon Islands Dollar	0.003500	View
119	CDF	SCR Seychelles Rupee	0.006114	View
120	CDF	SDG Sudanese Pound	0.260202	View
121	CDF	SEK Swedish Krona	0.004194	View
122	CDF	SGD Singapore Dollar	0.000559	View
123	CDF	SHP Saint Helena Pound	0.000324	View
124	CDF	SLL Leone	9.9133	View
125	CDF	SOS Somali Shilling	0.246926	View
126	CDF	SRD Surinam Dollar	0.016395	View
127	CDF	STD Dobra	9.3856	View
128	CDF	SVC El Salvador Colon	0.003793	View
129	CDF	SZL Lilangeni	0.007250	View
130	CDF	THB Baht	0.014547	View
131	CDF	TJS Somoni	0.004000	View
132	CDF	TMT Turkmenistan New Manat	0.001516	View
133	CDF	TND Tunisian Dinar	0.001285	View
134	CDF	TOP Pa’anga	0.001023	View
135	CDF	TRY Turkish Lira	0.020533	View
136	CDF	TTD Trinidad and Tobago Dollar	0.002942	View
137	CDF	TWD New Taiwan Dollar	0.014045	View
138	CDF	TZS Tanzanian Shilling	1.1404	View
139	CDF	UAH Hryvnia	0.019438	View
140	CDF	UGX Uganda Shilling	1.6342	View
141	CDF	USD US Dollar	0.000433	View
142	CDF	UYU Peso Uruguayo	0.017380	View
143	CDF	UZS Uzbekistan Sum	5.2253	View
144	CDF	VEF Bolivar	32140.36	View
145	CDF	VND Dong	11.4495	View
146	CDF	VUV Vatu	0.051759	View
147	CDF	WST Tala	0.001191	View
148	CDF	XAF CFA Franc BEAC	0.249415	View
149	CDF	XCD East Caribbean Dollar	0.001173	View
150	CDF	XOF CFA Franc BCEAO	0.249361	View
151	CDF	XPF CFP Franc	0.045362	View
152	CDF	YER Yemeni Rial	0.103401	View
153	CDF	ZAR Rand	0.007247	View
154	CDF	ZMW Zambian Kwacha	0.008081	View
155	CDF	ZWL Zimbabwe Dollar	28.8736	View

1 CDF = Rate shown in target currency as of Jul 27, 2026

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation