Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Monday, July 27, 2026

Date

Jul 27, 2026

Available Rates

155

Previous Day

Jul 27, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	RON	AED UAE Dirham	0.803318	View
2	RON	AFN Afghani	14.5398	View
3	RON	ALL Lek	18.0094	View
4	RON	AMD Armenian Dram	79.8009	View
5	RON	ANG Netherlands Antillean Guilder	0.393383	View
6	RON	AOA Kwanza	201.0749	View
7	RON	ARS Argentine Peso	325.5695	View
8	RON	AUD Australian Dollar	0.312542	View
9	RON	AWG Aruban Florin	0.391512	View
10	RON	AZN Azerbaijanian Manat	0.371828	View
11	RON	BAM Convertible Mark	0.375166	View
12	RON	BBD Barbados Dollar	0.437443	View
13	RON	BDT Taka	26.9631	View
14	RON	BGN Bulgarian Lev	0.375166	View
15	RON	BHD Bahraini Dinar	0.082676	View
16	RON	BIF Burundi Franc	652.3594	View
17	RON	BMD Bermudian Dollar	0.218721	View
18	RON	BND Brunei Dollar	0.282180	View
19	RON	BOB Boliviano	2.3941	View
20	RON	BRL Brazilian Real	1.1121	View
21	RON	BSD Bahamian Dollar	0.218721	View
22	RON	BTN Ngultrum	21.0402	View
23	RON	BWP Pula	2.9964	View
24	RON	BYN Belarussian Ruble	0.626583	View
25	RON	BZD Belize Dollar	0.440105	View
26	RON	CAD Canadian Dollar	0.308093	View
27	RON	CDF Congolese Franc	504.4822	View
28	RON	CHF Swiss Franc	0.178252	View
29	RON	CLP Chilean Peso	207.4477	View
30	RON	CNY Yuan Renminbi	1.4830	View
31	RON	COP Colombian Peso	703.8928	View
32	RON	CRC Costa Rican Colon	99.4902	View
33	RON	CUC Peso Convertible	0.218827	View
34	RON	CUP Cuban Peso	5.7989	View
35	RON	CVE Cape Verde Escudo	21.1520	View
36	RON	CZK Czech Koruna	4.6278	View
37	RON	DJF Djibouti Franc	38.9164	View
38	RON	DKK Danish Krone	1.4337	View
39	RON	DOP Dominican Peso	12.7137	View
40	RON	DZD Algerian Dinar	29.1258	View
41	RON	EGP Egyptian Pound	11.2153	View
42	RON	ERN Nakfa	3.2808	View
43	RON	ETB Ethiopian Birr	35.2411	View
44	RON	EUR Euro	0.191770	View
45	RON	FJD Fiji Dollar	0.489722	View
46	RON	FKP Falkland Islands Pound	0.163824	View
47	RON	GBP Pound Sterling	0.163793	View
48	RON	GEL Lari	0.573205	View
49	RON	GHS Ghana Cedi	2.5431	View
50	RON	GIP Gibraltar Pound	0.163824	View
51	RON	GMD Dalasi	16.1832	View
52	RON	GNF Guinea Franc	1919.42	View
53	RON	GTQ Quetzal	1.6675	View
54	RON	GYD Guyana Dollar	45.6786	View
55	RON	HKD Hong Kong Dollar	1.7152	View
56	RON	HNL Lempira	5.8549	View
57	RON	HRK Croatian Kuna	1.4453	View
58	RON	HTG Gourde	28.5458	View
59	RON	HUF Forint	69.0189	View
60	RON	IDR Rupiah	3946.66	View
61	RON	ILS New Israeli Sheqel	0.665863	View
62	RON	INR Indian Rupee	21.1116	View
63	RON	IQD Iraqi Dinar	286.1092	View
64	RON	IRR Iranian Rial	300887.45	View
65	RON	ISK Iceland Krona	27.4308	View
66	RON	JMD Jamaican Dollar	34.6311	View
67	RON	JOD Jordanian Dinar	0.155073	View
68	RON	JPY Yen	35.7799	View
69	RON	KES Kenyan Shilling	28.3165	View
70	RON	KGS Som	19.1255	View
71	RON	KHR Riel	882.9319	View
72	RON	KMF Comoro Franc	94.3691	View
73	RON	KRW Won	322.3987	View
74	RON	KWD Kuwaiti Dinar	0.067824	View
75	RON	KYD Cayman Islands Dollar	0.181817	View
76	RON	KZT Tenge	103.8068	View
77	RON	LAK Kip	4938.80	View
78	RON	LBP Lebanese Pound	19632.52	View
79	RON	LKR Sri Lanka Rupee	73.6381	View
80	RON	LRD Liberian Dollar	39.5187	View
81	RON	LSL Loti	3.6577	View
82	RON	LTL Lithuanian Litas	0.662314	View
83	RON	LVL Latvian Lats	0.134810	View
84	RON	LYD Libyan Dinar	1.3972	View
85	RON	MAD Moroccan Dirham	2.0489	View
86	RON	MDL Moldovan Leu	3.8587	View
87	RON	MGA Malagasy Ariary	953.3868	View
88	RON	MKD Denar	11.8108	View
89	RON	MMK Kyat	459.2077	View
90	RON	MNT Tugrik	786.3017	View
91	RON	MOP Pataca	1.7667	View
92	RON	MRO Ouguiya	87.2402	View
93	RON	MUR Mauritius Rupee	10.3713	View
94	RON	MVR Rufiyaa	3.3813	View
95	RON	MWK Kwacha	378.5752	View
96	RON	MXN Mexican Peso	3.8133	View
97	RON	MYR Malaysian Ringgit	0.896464	View
98	RON	MZN Mozambique Metical	13.9626	View
99	RON	NAD Namibia Dollar	3.6577	View
100	RON	NGN Naira	298.7976	View
101	RON	NIO Cordoba Oro	8.0430	View
102	RON	NOK Norwegian Krone	2.0940	View
103	RON	NPR Nepalese Rupee	33.6801	View
104	RON	NZD New Zealand Dollar	0.377199	View
105	RON	OMR Rial Omani	0.084347	View
106	RON	PAB Balboa	0.218721	View
107	RON	PEN Sol	0.743325	View
108	RON	PGK Kina	0.972739	View
109	RON	PHP Philippine Peso	13.5477	View
110	RON	PKR Pakistan Rupee	61.5384	View
111	RON	PLN Zloty	0.827249	View
112	RON	PYG Guarani	1318.38	View
113	RON	QAR Qatari Rial	0.796148	View
114	RON	RSD Serbian Dinar	22.5441	View
115	RON	RUB Russian Ruble	17.0646	View
116	RON	RWF Rwanda Franc	321.5855	View
117	RON	SAR Saudi Riyal	0.820207	View
118	RON	SBD Solomon Islands Dollar	1.7660	View
119	RON	SCR Seychelles Rupee	3.0848	View
120	RON	SDG Sudanese Pound	131.2673	View
121	RON	SEK Swedish Krona	2.1160	View
122	RON	SGD Singapore Dollar	0.282066	View
123	RON	SHP Saint Helena Pound	0.163824	View
124	RON	SLL Leone	5001.08	View
125	RON	SOS Somali Shilling	124.5702	View
126	RON	SRD Surinam Dollar	8.2710	View
127	RON	STD Dobra	4734.87	View
128	RON	SVC El Salvador Colon	1.9138	View
129	RON	SZL Lilangeni	3.6577	View
130	RON	THB Baht	7.3387	View
131	RON	TJS Somoni	2.0179	View
132	RON	TMT Turkmenistan New Manat	0.764969	View
133	RON	TND Tunisian Dinar	0.648540	View
134	RON	TOP Pa’anga	0.516317	View
135	RON	TRY Turkish Lira	10.3585	View
136	RON	TTD Trinidad and Tobago Dollar	1.4845	View
137	RON	TWD New Taiwan Dollar	7.0855	View
138	RON	TZS Tanzanian Shilling	575.3350	View
139	RON	UAH Hryvnia	9.8064	View
140	RON	UGX Uganda Shilling	824.4119	View
141	RON	USD US Dollar	0.218721	View
142	RON	UYU Peso Uruguayo	8.7680	View
143	RON	UZS Uzbekistan Sum	2636.08	View
144	RON	VEF Bolivar	16214238.18	View
145	RON	VND Dong	5776.06	View
146	RON	VUV Vatu	26.1116	View
147	RON	WST Tala	0.601182	View
148	RON	XAF CFA Franc BEAC	125.8254	View
149	RON	XCD East Caribbean Dollar	0.592077	View
150	RON	XOF CFA Franc BCEAO	125.7986	View
151	RON	XPF CFP Franc	22.8848	View
152	RON	YER Yemeni Rial	52.1641	View
153	RON	ZAR Rand	3.6561	View
154	RON	ZMW Zambian Kwacha	4.0769	View
155	RON	ZWL Zimbabwe Dollar	14566.19	View

1 RON = Rate shown in target currency as of Jul 27, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation