Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Wednesday, July 8, 2026

Date

Jul 8, 2026

Available Rates

157

Previous Day

Jul 8, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006389	View
2	XOF	AFN Afghani	0.111315	View
3	XOF	ALL Lek	0.143091	View
4	XOF	AMD Armenian Dram	0.638918	View
5	XOF	ANG Netherlands Antillean Guilder	0.003141	View
6	XOF	AOA Kwanza	1.5975	View
7	XOF	ARS Argentine Peso	2.5958	View
8	XOF	AUD Australian Dollar	0.002512	View
9	XOF	AWG Aruban Florin	0.003114	View
10	XOF	AZN Azerbaijanian Manat	0.002957	View
11	XOF	BAM Convertible Mark	0.002980	View
12	XOF	BBD Barbados Dollar	0.003479	View
13	XOF	BDT Taka	0.214624	View
14	XOF	BGN Bulgarian Lev	0.002980	View
15	XOF	BHD Bahraini Dinar	0.000657	View
16	XOF	BIF Burundi Franc	5.1906	View
17	XOF	BMD Bermudian Dollar	0.001739	View
18	XOF	BND Brunei Dollar	0.002247	View
19	XOF	BOB Boliviano	0.017225	View
20	XOF	BRL Brazilian Real	0.008970	View
21	XOF	BSD Bahamian Dollar	0.001739	View
22	XOF	BTN Ngultrum	0.165577	View
23	XOF	BWP Pula	0.023549	View
24	XOF	BYN Belarussian Ruble	0.004989	View
25	XOF	BZD Belize Dollar	0.003505	View
26	XOF	CAD Canadian Dollar	0.002467	View
27	XOF	CDF Congolese Franc	4.0092	View
28	XOF	CHF Swiss Franc	0.001406	View
29	XOF	CLP Chilean Peso	1.6134	View
30	XOF	CNY Yuan Renminbi	0.011830	View
31	XOF	COP Colombian Peso	5.8053	View
32	XOF	CRC Costa Rican Colon	0.792471	View
33	XOF	CUC Peso Convertible	0.001739	View
34	XOF	CUP Cuban Peso	0.046083	View
35	XOF	CVE Cape Verde Escudo	0.168039	View
36	XOF	CZK Czech Koruna	0.037000	View
37	XOF	DJF Djibouti Franc	0.309478	View
38	XOF	DKK Danish Krone	0.011404	View
39	XOF	DOP Dominican Peso	0.102966	View
40	XOF	DZD Algerian Dinar	0.231598	View
41	XOF	EGP Egyptian Pound	0.085379	View
42	XOF	ERN Nakfa	0.026096	View
43	XOF	ETB Ethiopian Birr	0.278661	View
44	XOF	EUR Euro	0.001525	View
45	XOF	FJD Fiji Dollar	0.003914	View
46	XOF	FKP Falkland Islands Pound	0.001302	View
47	XOF	GBP Pound Sterling	0.001303	View
48	XOF	GEL Lari	0.004577	View
49	XOF	GHS Ghana Cedi	0.019848	View
50	XOF	GIP Gibraltar Pound	0.001302	View
51	XOF	GMD Dalasi	0.128547	View
52	XOF	GNF Guinea Franc	15.2778	View
53	XOF	GTQ Quetzal	0.013283	View
54	XOF	GYD Guyana Dollar	0.364740	View
55	XOF	HKD Hong Kong Dollar	0.013637	View
56	XOF	HNL Lempira	0.046618	View
57	XOF	HRK Croatian Kuna	0.011481	View
58	XOF	HTG Gourde	0.228104	View
59	XOF	HUF Forint	0.546146	View
60	XOF	IDR Rupiah	31.4700	View
61	XOF	ILS New Israeli Sheqel	0.005293	View
62	XOF	INR Indian Rupee	0.166249	View
63	XOF	IQD Iraqi Dinar	2.2844	View
64	XOF	IRR Iranian Rial	2391.14	View
65	XOF	ISK Iceland Krona	0.218763	View
66	XOF	JMD Jamaican Dollar	0.274601	View
67	XOF	JOD Jordanian Dinar	0.001233	View
68	XOF	JPY Yen	0.282684	View
69	XOF	KES Kenyan Shilling	0.224858	View
70	XOF	KGS Som	0.152162	View
71	XOF	KHR Riel	7.0085	View
72	XOF	KMF Comoro Franc	0.749706	View
73	XOF	KPW North Korean Won	1.5651	View
74	XOF	KRW Won	2.6254	View
75	XOF	KWD Kuwaiti Dinar	0.000538	View
76	XOF	KYD Cayman Islands Dollar	0.001446	View
77	XOF	KZT Tenge	0.818509	View
78	XOF	LAK Kip	39.3429	View
79	XOF	LBP Lebanese Pound	156.4908	View
80	XOF	LKR Sri Lanka Rupee	0.584099	View
81	XOF	LRD Liberian Dollar	0.315537	View
82	XOF	LSL Loti	0.028284	View
83	XOF	LTL Lithuanian Litas	0.005261	View
84	XOF	LVL Latvian Lats	0.001070	View
85	XOF	LYD Libyan Dinar	0.011184	View
86	XOF	MAD Moroccan Dirham	0.016304	View
87	XOF	MDL Moldovan Leu	0.030676	View
88	XOF	MGA Malagasy Ariary	7.3881	View
89	XOF	MKD Denar	0.093938	View
90	XOF	MMK Kyat	3.6529	View
91	XOF	MNT Tugrik	6.2351	View
92	XOF	MOP Pataca	0.014052	View
93	XOF	MRO Ouguiya	0.698468	View
94	XOF	MUR Mauritius Rupee	0.081885	View
95	XOF	MVR Rufiyaa	0.026895	View
96	XOF	MWK Kwacha	3.0225	View
97	XOF	MXN Mexican Peso	0.030576	View
98	XOF	MYR Malaysian Ringgit	0.007092	View
99	XOF	MZN Mozambique Metical	0.111031	View
100	XOF	NAD Namibia Dollar	0.028284	View
101	XOF	NGN Naira	2.3875	View
102	XOF	NIO Cordoba Oro	0.064002	View
103	XOF	NOK Norwegian Krone	0.016988	View
104	XOF	NPR Nepalese Rupee	0.265047	View
105	XOF	NZD New Zealand Dollar	0.003053	View
106	XOF	OMR Rial Omani	0.000671	View
107	XOF	PAB Balboa	0.001739	View
108	XOF	PEN Sol	0.005925	View
109	XOF	PGK Kina	0.007639	View
110	XOF	PHP Philippine Peso	0.107092	View
111	XOF	PKR Pakistan Rupee	0.489067	View
112	XOF	PLN Zloty	0.006574	View
113	XOF	PYG Guarani	10.6139	View
114	XOF	QAR Qatari Rial	0.006332	View
115	XOF	RON New Romanian Leu	0.007988	View
116	XOF	RSD Serbian Dinar	0.178832	View
117	XOF	RUB Russian Ruble	0.133034	View
118	XOF	RWF Rwanda Franc	2.5544	View
119	XOF	SAR Saudi Riyal	0.006524	View
120	XOF	SBD Solomon Islands Dollar	0.013956	View
121	XOF	SCR Seychelles Rupee	0.025426	View
122	XOF	SDG Sudanese Pound	1.0442	View
123	XOF	SEK Swedish Krona	0.016867	View
124	XOF	SGD Singapore Dollar	0.002251	View
125	XOF	SHP Saint Helena Pound	0.001302	View
126	XOF	SLL Leone	39.8227	View
127	XOF	SOS Somali Shilling	0.994161	View
128	XOF	SRD Surinam Dollar	0.065440	View
129	XOF	STD Dobra	37.7198	View
130	XOF	SVC El Salvador Colon	0.015222	View
131	XOF	SYP Syrian Pound	0.192216	View
132	XOF	SZL Lilangeni	0.028284	View
133	XOF	THB Baht	0.058185	View
134	XOF	TJS Somoni	0.016133	View
135	XOF	TMT Turkmenistan New Manat	0.006083	View
136	XOF	TND Tunisian Dinar	0.005132	View
137	XOF	TOP Pa’anga	0.004088	View
138	XOF	TRY Turkish Lira	0.081519	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011824	View
140	XOF	TWD New Taiwan Dollar	0.055727	View
141	XOF	TZS Tanzanian Shilling	4.5669	View
142	XOF	UAH Hryvnia	0.077389	View
143	XOF	UGX Uganda Shilling	6.3762	View
144	XOF	USD US Dollar	0.001739	View
145	XOF	UYU Peso Uruguayo	0.070182	View
146	XOF	UZS Uzbekistan Sum	20.9629	View
147	XOF	VEF Bolivar	117944.47	View
148	XOF	VND Dong	45.8995	View
149	XOF	VUV Vatu	0.209446	View
150	XOF	WST Tala	0.004756	View
151	XOF	XAF CFA Franc BEAC	0.999608	View
152	XOF	XCD East Caribbean Dollar	0.004708	View
153	XOF	XPF CFP Franc	0.181904	View
154	XOF	YER Yemeni Rial	0.412292	View
155	XOF	ZAR Rand	0.028502	View
156	XOF	ZMW Zambian Kwacha	0.032186	View
157	XOF	ZWL Zimbabwe Dollar	116.5042	View

1 XOF = Rate shown in target currency as of Jul 8, 2026

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation