Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Tuesday, July 7, 2026

Date

Jul 7, 2026

Available Rates

157

Previous Day

Jul 7, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006403	View
2	XOF	AFN Afghani	0.110919	View
3	XOF	ALL Lek	0.143313	View
4	XOF	AMD Armenian Dram	0.640472	View
5	XOF	ANG Netherlands Antillean Guilder	0.003136	View
6	XOF	AOA Kwanza	1.5996	View
7	XOF	ARS Argentine Peso	2.5904	View
8	XOF	AUD Australian Dollar	0.002509	View
9	XOF	AWG Aruban Florin	0.003120	View
10	XOF	AZN Azerbaijanian Manat	0.002963	View
11	XOF	BAM Convertible Mark	0.002981	View
12	XOF	BBD Barbados Dollar	0.003487	View
13	XOF	BDT Taka	0.214617	View
14	XOF	BGN Bulgarian Lev	0.002981	View
15	XOF	BHD Bahraini Dinar	0.000658	View
16	XOF	BIF Burundi Franc	5.1864	View
17	XOF	BMD Bermudian Dollar	0.001743	View
18	XOF	BND Brunei Dollar	0.002252	View
19	XOF	BOB Boliviano	0.012067	View
20	XOF	BRL Brazilian Real	0.008959	View
21	XOF	BSD Bahamian Dollar	0.001743	View
22	XOF	BTN Ngultrum	0.166228	View
23	XOF	BWP Pula	0.023511	View
24	XOF	BYN Belarussian Ruble	0.005042	View
25	XOF	BZD Belize Dollar	0.003507	View
26	XOF	CAD Canadian Dollar	0.002478	View
27	XOF	CDF Congolese Franc	4.0227	View
28	XOF	CHF Swiss Franc	0.001404	View
29	XOF	CLP Chilean Peso	1.6162	View
30	XOF	CNY Yuan Renminbi	0.011863	View
31	XOF	COP Colombian Peso	5.8508	View
32	XOF	CRC Costa Rican Colon	0.793868	View
33	XOF	CUC Peso Convertible	0.001743	View
34	XOF	CUP Cuban Peso	0.046215	View
35	XOF	CVE Cape Verde Escudo	0.168098	View
36	XOF	CZK Czech Koruna	0.036843	View
37	XOF	DJF Djibouti Franc	0.310242	View
38	XOF	DKK Danish Krone	0.011393	View
39	XOF	DOP Dominican Peso	0.102958	View
40	XOF	DZD Algerian Dinar	0.232217	View
41	XOF	EGP Egyptian Pound	0.085161	View
42	XOF	ERN Nakfa	0.026152	View
43	XOF	ETB Ethiopian Birr	0.279961	View
44	XOF	EUR Euro	0.001524	View
45	XOF	FJD Fiji Dollar	0.003922	View
46	XOF	FKP Falkland Islands Pound	0.001302	View
47	XOF	GBP Pound Sterling	0.001302	View
48	XOF	GEL Lari	0.004590	View
49	XOF	GHS Ghana Cedi	0.019867	View
50	XOF	GIP Gibraltar Pound	0.001302	View
51	XOF	GMD Dalasi	0.128891	View
52	XOF	GNF Guinea Franc	15.2864	View
53	XOF	GTQ Quetzal	0.013294	View
54	XOF	GYD Guyana Dollar	0.364087	View
55	XOF	HKD Hong Kong Dollar	0.013674	View
56	XOF	HNL Lempira	0.046633	View
57	XOF	HRK Croatian Kuna	0.011485	View
58	XOF	HTG Gourde	0.227457	View
59	XOF	HUF Forint	0.539441	View
60	XOF	IDR Rupiah	31.4429	View
61	XOF	ILS New Israeli Sheqel	0.005221	View
62	XOF	INR Indian Rupee	0.166659	View
63	XOF	IQD Iraqi Dinar	2.2806	View
64	XOF	IRR Iranian Rial	2399.21	View
65	XOF	ISK Iceland Krona	0.219526	View
66	XOF	JMD Jamaican Dollar	0.275274	View
67	XOF	JOD Jordanian Dinar	0.001236	View
68	XOF	JPY Yen	0.282326	View
69	XOF	KES Kenyan Shilling	0.225447	View
70	XOF	KGS Som	0.152499	View
71	XOF	KHR Riel	6.9863	View
72	XOF	KMF Comoro Franc	0.749969	View
73	XOF	KPW North Korean Won	1.5696	View
74	XOF	KRW Won	2.6763	View
75	XOF	KWD Kuwaiti Dinar	0.000540	View
76	XOF	KYD Cayman Islands Dollar	0.001449	View
77	XOF	KZT Tenge	0.823406	View
78	XOF	LAK Kip	39.3335	View
79	XOF	LBP Lebanese Pound	156.0486	View
80	XOF	LKR Sri Lanka Rupee	0.584635	View
81	XOF	LRD Liberian Dollar	0.315885	View
82	XOF	LSL Loti	0.028300	View
83	XOF	LTL Lithuanian Litas	0.005263	View
84	XOF	LVL Latvian Lats	0.001071	View
85	XOF	LYD Libyan Dinar	0.011167	View
86	XOF	MAD Moroccan Dirham	0.016329	View
87	XOF	MDL Moldovan Leu	0.030684	View
88	XOF	MGA Malagasy Ariary	7.3939	View
89	XOF	MKD Denar	0.093955	View
90	XOF	MMK Kyat	3.6610	View
91	XOF	MNT Tugrik	6.2460	View
92	XOF	MOP Pataca	0.014084	View
93	XOF	MRO Ouguiya	0.694629	View
94	XOF	MUR Mauritius Rupee	0.082060	View
95	XOF	MVR Rufiyaa	0.026953	View
96	XOF	MWK Kwacha	3.0177	View
97	XOF	MXN Mexican Peso	0.030328	View
98	XOF	MYR Malaysian Ringgit	0.007132	View
99	XOF	MZN Mozambique Metical	0.111355	View
100	XOF	NAD Namibia Dollar	0.028300	View
101	XOF	NGN Naira	2.3849	View
102	XOF	NIO Cordoba Oro	0.064107	View
103	XOF	NOK Norwegian Krone	0.017074	View
104	XOF	NPR Nepalese Rupee	0.266090	View
105	XOF	NZD New Zealand Dollar	0.003059	View
106	XOF	OMR Rial Omani	0.000672	View
107	XOF	PAB Balboa	0.001743	View
108	XOF	PEN Sol	0.005927	View
109	XOF	PGK Kina	0.007663	View
110	XOF	PHP Philippine Peso	0.107458	View
111	XOF	PKR Pakistan Rupee	0.490541	View
112	XOF	PLN Zloty	0.006538	View
113	XOF	PYG Guarani	10.5488	View
114	XOF	QAR Qatari Rial	0.006346	View
115	XOF	RON New Romanian Leu	0.007972	View
116	XOF	RSD Serbian Dinar	0.178892	View
117	XOF	RUB Russian Ruble	0.134458	View
118	XOF	RWF Rwanda Franc	2.5550	View
119	XOF	SAR Saudi Riyal	0.006538	View
120	XOF	SBD Solomon Islands Dollar	0.014104	View
121	XOF	SCR Seychelles Rupee	0.025469	View
122	XOF	SDG Sudanese Pound	1.0464	View
123	XOF	SEK Swedish Krona	0.016798	View
124	XOF	SGD Singapore Dollar	0.002252	View
125	XOF	SHP Saint Helena Pound	0.001302	View
126	XOF	SLL Leone	40.0423	View
127	XOF	SOS Somali Shilling	0.993855	View
128	XOF	SRD Surinam Dollar	0.065879	View
129	XOF	STD Dobra	37.5900	View
130	XOF	SVC El Salvador Colon	0.015255	View
131	XOF	SYP Syrian Pound	0.192766	View
132	XOF	SZL Lilangeni	0.028300	View
133	XOF	THB Baht	0.058079	View
134	XOF	TJS Somoni	0.016108	View
135	XOF	TMT Turkmenistan New Manat	0.006102	View
136	XOF	TND Tunisian Dinar	0.005139	View
137	XOF	TOP Pa’anga	0.004145	View
138	XOF	TRY Turkish Lira	0.081662	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011815	View
140	XOF	TWD New Taiwan Dollar	0.055932	View
141	XOF	TZS Tanzanian Shilling	4.5780	View
142	XOF	UAH Hryvnia	0.077763	View
143	XOF	UGX Uganda Shilling	6.3620	View
144	XOF	USD US Dollar	0.001743	View
145	XOF	UYU Peso Uruguayo	0.070023	View
146	XOF	UZS Uzbekistan Sum	20.9757	View
147	XOF	VEF Bolivar	116696.38	View
148	XOF	VND Dong	46.0223	View
149	XOF	VUV Vatu	0.208916	View
150	XOF	WST Tala	0.004812	View
151	XOF	XAF CFA Franc BEAC	0.999959	View
152	XOF	XCD East Caribbean Dollar	0.004721	View
153	XOF	XPF CFP Franc	0.181891	View
154	XOF	YER Yemeni Rial	0.413355	View
155	XOF	ZAR Rand	0.028296	View
156	XOF	ZMW Zambian Kwacha	0.031992	View
157	XOF	ZWL Zimbabwe Dollar	117.1723	View

1 XOF = Rate shown in target currency as of Jul 7, 2026

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation