Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Wednesday, July 8, 2026

Date

Jul 8, 2026

Available Rates

157

Previous Day

Jul 8, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006391	View
2	XOF	AFN Afghani	0.111341	View
3	XOF	ALL Lek	0.143124	View
4	XOF	AMD Armenian Dram	0.639067	View
5	XOF	ANG Netherlands Antillean Guilder	0.003142	View
6	XOF	AOA Kwanza	1.5979	View
7	XOF	ARS Argentine Peso	2.5964	View
8	XOF	AUD Australian Dollar	0.002507	View
9	XOF	AWG Aruban Florin	0.003114	View
10	XOF	AZN Azerbaijanian Manat	0.002958	View
11	XOF	BAM Convertible Mark	0.002981	View
12	XOF	BBD Barbados Dollar	0.003480	View
13	XOF	BDT Taka	0.214797	View
14	XOF	BGN Bulgarian Lev	0.002981	View
15	XOF	BHD Bahraini Dinar	0.000657	View
16	XOF	BIF Burundi Franc	5.1918	View
17	XOF	BMD Bermudian Dollar	0.001740	View
18	XOF	BND Brunei Dollar	0.002248	View
19	XOF	BOB Boliviano	0.017229	View
20	XOF	BRL Brazilian Real	0.008994	View
21	XOF	BSD Bahamian Dollar	0.001740	View
22	XOF	BTN Ngultrum	0.165615	View
23	XOF	BWP Pula	0.023554	View
24	XOF	BYN Belarussian Ruble	0.004979	View
25	XOF	BZD Belize Dollar	0.003506	View
26	XOF	CAD Canadian Dollar	0.002469	View
27	XOF	CDF Congolese Franc	4.0102	View
28	XOF	CHF Swiss Franc	0.001406	View
29	XOF	CLP Chilean Peso	1.6138	View
30	XOF	CNY Yuan Renminbi	0.011849	View
31	XOF	COP Colombian Peso	5.8067	View
32	XOF	CRC Costa Rican Colon	0.792656	View
33	XOF	CUC Peso Convertible	0.001739	View
34	XOF	CUP Cuban Peso	0.046094	View
35	XOF	CVE Cape Verde Escudo	0.168078	View
36	XOF	CZK Czech Koruna	0.036954	View
37	XOF	DJF Djibouti Franc	0.309550	View
38	XOF	DKK Danish Krone	0.011396	View
39	XOF	DOP Dominican Peso	0.102990	View
40	XOF	DZD Algerian Dinar	0.231652	View
41	XOF	EGP Egyptian Pound	0.084941	View
42	XOF	ERN Nakfa	0.026102	View
43	XOF	ETB Ethiopian Birr	0.278726	View
44	XOF	EUR Euro	0.001524	View
45	XOF	FJD Fiji Dollar	0.003920	View
46	XOF	FKP Falkland Islands Pound	0.001302	View
47	XOF	GBP Pound Sterling	0.001302	View
48	XOF	GEL Lari	0.004578	View
49	XOF	GHS Ghana Cedi	0.019852	View
50	XOF	GIP Gibraltar Pound	0.001302	View
51	XOF	GMD Dalasi	0.128577	View
52	XOF	GNF Guinea Franc	15.2814	View
53	XOF	GTQ Quetzal	0.013287	View
54	XOF	GYD Guyana Dollar	0.364825	View
55	XOF	HKD Hong Kong Dollar	0.013645	View
56	XOF	HNL Lempira	0.046629	View
57	XOF	HRK Croatian Kuna	0.011484	View
58	XOF	HTG Gourde	0.228157	View
59	XOF	HUF Forint	0.541863	View
60	XOF	IDR Rupiah	31.4146	View
61	XOF	ILS New Israeli Sheqel	0.005296	View
62	XOF	INR Indian Rupee	0.166117	View
63	XOF	IQD Iraqi Dinar	2.2850	View
64	XOF	IRR Iranian Rial	2391.70	View
65	XOF	ISK Iceland Krona	0.218891	View
66	XOF	JMD Jamaican Dollar	0.274665	View
67	XOF	JOD Jordanian Dinar	0.001233	View
68	XOF	JPY Yen	0.282469	View
69	XOF	KES Kenyan Shilling	0.224910	View
70	XOF	KGS Som	0.152198	View
71	XOF	KHR Riel	7.0101	View
72	XOF	KMF Comoro Franc	0.749881	View
73	XOF	KPW North Korean Won	1.5655	View
74	XOF	KRW Won	2.6413	View
75	XOF	KWD Kuwaiti Dinar	0.000539	View
76	XOF	KYD Cayman Islands Dollar	0.001447	View
77	XOF	KZT Tenge	0.818700	View
78	XOF	LAK Kip	39.3520	View
79	XOF	LBP Lebanese Pound	156.5272	View
80	XOF	LKR Sri Lanka Rupee	0.584167	View
81	XOF	LRD Liberian Dollar	0.315610	View
82	XOF	LSL Loti	0.028291	View
83	XOF	LTL Lithuanian Litas	0.005262	View
84	XOF	LVL Latvian Lats	0.001071	View
85	XOF	LYD Libyan Dinar	0.011186	View
86	XOF	MAD Moroccan Dirham	0.016305	View
87	XOF	MDL Moldovan Leu	0.030683	View
88	XOF	MGA Malagasy Ariary	7.3898	View
89	XOF	MKD Denar	0.093960	View
90	XOF	MMK Kyat	3.6533	View
91	XOF	MNT Tugrik	6.2366	View
92	XOF	MOP Pataca	0.014055	View
93	XOF	MRO Ouguiya	0.698630	View
94	XOF	MUR Mauritius Rupee	0.081904	View
95	XOF	MVR Rufiyaa	0.026901	View
96	XOF	MWK Kwacha	3.0232	View
97	XOF	MXN Mexican Peso	0.030455	View
98	XOF	MYR Malaysian Ringgit	0.007114	View
99	XOF	MZN Mozambique Metical	0.111056	View
100	XOF	NAD Namibia Dollar	0.028291	View
101	XOF	NGN Naira	2.3881	View
102	XOF	NIO Cordoba Oro	0.064016	View
103	XOF	NOK Norwegian Krone	0.017034	View
104	XOF	NPR Nepalese Rupee	0.265109	View
105	XOF	NZD New Zealand Dollar	0.003052	View
106	XOF	OMR Rial Omani	0.000671	View
107	XOF	PAB Balboa	0.001740	View
108	XOF	PEN Sol	0.005927	View
109	XOF	PGK Kina	0.007640	View
110	XOF	PHP Philippine Peso	0.107428	View
111	XOF	PKR Pakistan Rupee	0.489596	View
112	XOF	PLN Zloty	0.006557	View
113	XOF	PYG Guarani	10.6163	View
114	XOF	QAR Qatari Rial	0.006334	View
115	XOF	RON New Romanian Leu	0.007977	View
116	XOF	RSD Serbian Dinar	0.178874	View
117	XOF	RUB Russian Ruble	0.133065	View
118	XOF	RWF Rwanda Franc	2.5550	View
119	XOF	SAR Saudi Riyal	0.006525	View
120	XOF	SBD Solomon Islands Dollar	0.013973	View
121	XOF	SCR Seychelles Rupee	0.025432	View
122	XOF	SDG Sudanese Pound	1.0444	View
123	XOF	SEK Swedish Krona	0.016859	View
124	XOF	SGD Singapore Dollar	0.002249	View
125	XOF	SHP Saint Helena Pound	0.001302	View
126	XOF	SLL Leone	39.8319	View
127	XOF	SOS Somali Shilling	0.994393	View
128	XOF	SRD Surinam Dollar	0.065455	View
129	XOF	STD Dobra	37.7286	View
130	XOF	SVC El Salvador Colon	0.015226	View
131	XOF	SYP Syrian Pound	0.192261	View
132	XOF	SZL Lilangeni	0.028291	View
133	XOF	THB Baht	0.058076	View
134	XOF	TJS Somoni	0.016136	View
135	XOF	TMT Turkmenistan New Manat	0.006085	View
136	XOF	TND Tunisian Dinar	0.005133	View
137	XOF	TOP Pa’anga	0.004092	View
138	XOF	TRY Turkish Lira	0.081537	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011826	View
140	XOF	TWD New Taiwan Dollar	0.055673	View
141	XOF	TZS Tanzanian Shilling	4.5684	View
142	XOF	UAH Hryvnia	0.077407	View
143	XOF	UGX Uganda Shilling	6.3777	View
144	XOF	USD US Dollar	0.001740	View
145	XOF	UYU Peso Uruguayo	0.070198	View
146	XOF	UZS Uzbekistan Sum	20.9678	View
147	XOF	VEF Bolivar	117971.94	View
148	XOF	VND Dong	45.9238	View
149	XOF	VUV Vatu	0.209495	View
150	XOF	WST Tala	0.004783	View
151	XOF	XAF CFA Franc BEAC	0.999841	View
152	XOF	XCD East Caribbean Dollar	0.004710	View
153	XOF	XPF CFP Franc	0.181942	View
154	XOF	YER Yemeni Rial	0.412388	View
155	XOF	ZAR Rand	0.028336	View
156	XOF	ZMW Zambian Kwacha	0.032193	View
157	XOF	ZWL Zimbabwe Dollar	116.5313	View

1 XOF = Rate shown in target currency as of Jul 8, 2026

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation