د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Monday, September 7, 2026

Date

Sep 7, 2026

Available Rates

157

Previous Day

Sep 7, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2592	View
2	TND	AFN Afghani	22.6262	View
3	TND	ALL Lek	27.1928	View
4	TND	AMD Armenian Dram	124.7330	View
5	TND	ANG Netherlands Antillean Guilder	0.617930	View
6	TND	AOA Kwanza	315.2596	View
7	TND	ARS Argentine Peso	517.3696	View
8	TND	AUD Australian Dollar	0.475182	View
9	TND	AWG Aruban Florin	0.613657	View
10	TND	AZN Azerbaijanian Manat	0.582803	View
11	TND	BAM Convertible Mark	0.577508	View
12	TND	BBD Barbados Dollar	0.685650	View
13	TND	BDT Taka	42.1235	View
14	TND	BGN Bulgarian Lev	0.577508	View
15	TND	BHD Bahraini Dinar	0.129570	View
16	TND	BIF Burundi Franc	1025.01	View
17	TND	BMD Bermudian Dollar	0.342825	View
18	TND	BND Brunei Dollar	0.434559	View
19	TND	BOB Boliviano	4.2420	View
20	TND	BRL Brazilian Real	1.7574	View
21	TND	BSD Bahamian Dollar	0.342825	View
22	TND	BTN Ngultrum	32.3829	View
23	TND	BWP Pula	4.5912	View
24	TND	BYN Belarussian Ruble	1.0557	View
25	TND	BZD Belize Dollar	0.690331	View
26	TND	CAD Canadian Dollar	0.473796	View
27	TND	CDF Congolese Franc	789.0125	View
28	TND	CHF Swiss Franc	0.277428	View
29	TND	CLP Chilean Peso	319.6033	View
30	TND	CNY Yuan Renminbi	2.3007	View
31	TND	COP Colombian Peso	1073.70	View
32	TND	CRC Costa Rican Colon	155.5660	View
33	TND	CUC Peso Convertible	0.342793	View
34	TND	CUP Cuban Peso	9.0840	View
35	TND	CVE Cape Verde Escudo	32.5600	View
36	TND	CZK Czech Koruna	7.1376	View
37	TND	DJF Djibouti Franc	61.0454	View
38	TND	DKK Danish Krone	2.2049	View
39	TND	DOP Dominican Peso	20.2971	View
40	TND	DZD Algerian Dinar	45.6500	View
41	TND	EGP Egyptian Pound	17.4558	View
42	TND	ERN Nakfa	5.1424	View
43	TND	ETB Ethiopian Birr	55.6729	View
44	TND	EUR Euro	0.294979	View
45	TND	FJD Fiji Dollar	0.757121	View
46	TND	FKP Falkland Islands Pound	0.253770	View
47	TND	GBP Pound Sterling	0.253369	View
48	TND	GEL Lari	0.891563	View
49	TND	GHS Ghana Cedi	3.9018	View
50	TND	GIP Gibraltar Pound	0.253770	View
51	TND	GMD Dalasi	25.3883	View
52	TND	GNF Guinea Franc	3015.29	View
53	TND	GTQ Quetzal	2.6169	View
54	TND	GYD Guyana Dollar	71.7206	View
55	TND	HKD Hong Kong Dollar	2.6878	View
56	TND	HNL Lempira	9.2007	View
57	TND	HRK Croatian Kuna	2.2248	View
58	TND	HTG Gourde	44.8439	View
59	TND	HUF Forint	107.1366	View
60	TND	IDR Rupiah	6049.82	View
61	TND	ILS New Israeli Sheqel	1.0322	View
62	TND	INR Indian Rupee	32.3950	View
63	TND	IQD Iraqi Dinar	449.2442	View
64	TND	IRR Iranian Rial	471204.12	View
65	TND	ISK Iceland Krona	41.5331	View
66	TND	JMD Jamaican Dollar	54.3524	View
67	TND	JOD Jordanian Dinar	0.243063	View
68	TND	JPY Yen	53.0521	View
69	TND	KES Kenyan Shilling	44.3715	View
70	TND	KGS Som	30.0125	View
71	TND	KHR Riel	1387.48	View
72	TND	KMF Comoro Franc	145.2661	View
73	TND	KPW North Korean Won	308.5144	View
74	TND	KRW Won	462.1034	View
75	TND	KWD Kuwaiti Dinar	0.105941	View
76	TND	KYD Cayman Islands Dollar	0.285107	View
77	TND	KZT Tenge	156.2834	View
78	TND	LAK Kip	7675.77	View
79	TND	LBP Lebanese Pound	30758.00	View
80	TND	LKR Sri Lanka Rupee	112.7565	View
81	TND	LRD Liberian Dollar	59.9895	View
82	TND	LSL Loti	5.4800	View
83	TND	LTL Lithuanian Litas	1.0195	View
84	TND	LVL Latvian Lats	0.207519	View
85	TND	LYD Libyan Dinar	2.1759	View
86	TND	MAD Moroccan Dirham	3.2188	View
87	TND	MDL Moldovan Leu	5.9061	View
88	TND	MGA Malagasy Ariary	1470.84	View
89	TND	MKD Denar	18.1545	View
90	TND	MMK Kyat	719.9128	View
91	TND	MNT Tugrik	1233.82	View
92	TND	MOP Pataca	2.7681	View
93	TND	MRO Ouguiya	137.9410	View
94	TND	MUR Mauritius Rupee	16.0652	View
95	TND	MVR Rufiyaa	5.2999	View
96	TND	MWK Kwacha	594.6303	View
97	TND	MXN Mexican Peso	5.7979	View
98	TND	MYR Malaysian Ringgit	1.3871	View
99	TND	MZN Mozambique Metical	21.8786	View
100	TND	NAD Namibia Dollar	5.4800	View
101	TND	NGN Naira	453.2107	View
102	TND	NIO Cordoba Oro	12.6175	View
103	TND	NOK Norwegian Krone	3.1781	View
104	TND	NPR Nepalese Rupee	51.8369	View
105	TND	NZD New Zealand Dollar	0.583469	View
106	TND	OMR Rial Omani	0.132329	View
107	TND	PAB Balboa	0.342825	View
108	TND	PEN Sol	1.1466	View
109	TND	PGK Kina	1.5319	View
110	TND	PHP Philippine Peso	21.4748	View
111	TND	PKR Pakistan Rupee	96.1130	View
112	TND	PLN Zloty	1.2715	View
113	TND	PYG Guarani	2051.38	View
114	TND	QAR Qatari Rial	1.2479	View
115	TND	RON New Romanian Leu	1.5492	View
116	TND	RSD Serbian Dinar	34.6377	View
117	TND	RUB Russian Ruble	29.6927	View
118	TND	RWF Rwanda Franc	504.7076	View
119	TND	SAR Saudi Riyal	1.2856	View
120	TND	SBD Solomon Islands Dollar	2.7434	View
121	TND	SCR Seychelles Rupee	4.8704	View
122	TND	SDG Sudanese Pound	205.7463	View
123	TND	SEK Swedish Krona	3.2926	View
124	TND	SGD Singapore Dollar	0.434092	View
125	TND	SHP Saint Helena Pound	0.253770	View
126	TND	SLL Leone	7857.54	View
127	TND	SOS Somali Shilling	195.9041	View
128	TND	SRD Surinam Dollar	12.9982	View
129	TND	STD Dobra	7292.05	View
130	TND	SVC El Salvador Colon	2.9997	View
131	TND	SYP Syrian Pound	4457.00	View
132	TND	SZL Lilangeni	5.4800	View
133	TND	THB Baht	11.2774	View
134	TND	TJS Somoni	3.1620	View
135	TND	TMT Turkmenistan New Manat	1.1999	View
136	TND	TOP Pa’anga	0.802733	View
137	TND	TRY Turkish Lira	16.6041	View
138	TND	TTD Trinidad and Tobago Dollar	2.3249	View
139	TND	TWD New Taiwan Dollar	10.8281	View
140	TND	TZS Tanzanian Shilling	904.9749	View
141	TND	UAH Hryvnia	15.3066	View
142	TND	UGX Uganda Shilling	1294.52	View
143	TND	USD US Dollar	0.342825	View
144	TND	UYU Peso Uruguayo	13.7997	View
145	TND	UZS Uzbekistan Sum	4038.16	View
146	TND	VEF Bolivar	27731232.87	View
147	TND	VND Dong	8963.05	View
148	TND	VUV Vatu	40.4487	View
149	TND	WST Tala	0.928665	View
150	TND	XAF CFA Franc BEAC	193.6881	View
151	TND	XCD East Caribbean Dollar	0.928342	View
152	TND	XOF CFA Franc BCEAO	193.5280	View
153	TND	XPF CFP Franc	35.1649	View
154	TND	YER Yemeni Rial	81.2509	View
155	TND	ZAR Rand	5.4824	View
156	TND	ZMW Zambian Kwacha	6.5992	View
157	TND	ZWL Zimbabwe Dollar	22753.22	View

1 TND = Rate shown in target currency as of Sep 7, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation