د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Wednesday, August 26, 2026

Date

Aug 26, 2026

Available Rates

157

Previous Day

Aug 26, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2666	View
2	TND	AFN Afghani	22.7405	View
3	TND	ALL Lek	27.2944	View
4	TND	AMD Armenian Dram	125.5021	View
5	TND	ANG Netherlands Antillean Guilder	0.620882	View
6	TND	AOA Kwanza	317.3135	View
7	TND	ARS Argentine Peso	521.2242	View
8	TND	AUD Australian Dollar	0.479947	View
9	TND	AWG Aruban Florin	0.617259	View
10	TND	AZN Azerbaijanian Manat	0.586224	View
11	TND	BAM Convertible Mark	0.577939	View
12	TND	BBD Barbados Dollar	0.689675	View
13	TND	BDT Taka	42.3531	View
14	TND	BGN Bulgarian Lev	0.577939	View
15	TND	BHD Bahraini Dinar	0.130331	View
16	TND	BIF Burundi Franc	1028.92	View
17	TND	BMD Bermudian Dollar	0.344837	View
18	TND	BND Brunei Dollar	0.437733	View
19	TND	BOB Boliviano	3.9670	View
20	TND	BRL Brazilian Real	1.7747	View
21	TND	BSD Bahamian Dollar	0.344837	View
22	TND	BTN Ngultrum	32.8550	View
23	TND	BWP Pula	4.6121	View
24	TND	BYN Belarussian Ruble	1.0398	View
25	TND	BZD Belize Dollar	0.694051	View
26	TND	CAD Canadian Dollar	0.478026	View
27	TND	CDF Congolese Franc	790.5292	View
28	TND	CHF Swiss Franc	0.277194	View
29	TND	CLP Chilean Peso	314.9432	View
30	TND	CNY Yuan Renminbi	2.3175	View
31	TND	COP Colombian Peso	1066.47	View
32	TND	CRC Costa Rican Colon	156.5773	View
33	TND	CUC Peso Convertible	0.344924	View
34	TND	CUP Cuban Peso	9.1405	View
35	TND	CVE Cape Verde Escudo	32.5843	View
36	TND	CZK Czech Koruna	7.1169	View
37	TND	DJF Djibouti Franc	61.3802	View
38	TND	DKK Danish Krone	2.2092	View
39	TND	DOP Dominican Peso	20.1235	View
40	TND	DZD Algerian Dinar	45.8688	View
41	TND	EGP Egyptian Pound	17.3393	View
42	TND	ERN Nakfa	5.1726	View
43	TND	ETB Ethiopian Birr	55.6176	View
44	TND	EUR Euro	0.295516	View
45	TND	FJD Fiji Dollar	0.761140	View
46	TND	FKP Falkland Islands Pound	0.252719	View
47	TND	GBP Pound Sterling	0.252999	View
48	TND	GEL Lari	0.900197	View
49	TND	GHS Ghana Cedi	3.8525	View
50	TND	GIP Gibraltar Pound	0.252719	View
51	TND	GMD Dalasi	25.5897	View
52	TND	GNF Guinea Franc	3029.45	View
53	TND	GTQ Quetzal	2.6299	View
54	TND	GYD Guyana Dollar	72.0870	View
55	TND	HKD Hong Kong Dollar	2.7029	View
56	TND	HNL Lempira	9.2455	View
57	TND	HRK Croatian Kuna	2.2264	View
58	TND	HTG Gourde	45.0828	View
59	TND	HUF Forint	106.4390	View
60	TND	IDR Rupiah	6107.92	View
61	TND	ILS New Israeli Sheqel	1.0256	View
62	TND	INR Indian Rupee	32.9050	View
63	TND	IQD Iraqi Dinar	451.4765	View
64	TND	IRR Iranian Rial	474133.14	View
65	TND	ISK Iceland Krona	41.7269	View
66	TND	JMD Jamaican Dollar	54.6760	View
67	TND	JOD Jordanian Dinar	0.244490	View
68	TND	JPY Yen	54.8537	View
69	TND	KES Kenyan Shilling	44.6291	View
70	TND	KGS Som	30.1890	View
71	TND	KHR Riel	1394.40	View
72	TND	KMF Comoro Franc	145.3745	View
73	TND	KPW North Korean Won	310.4321	View
74	TND	KRW Won	477.0783	View
75	TND	KWD Kuwaiti Dinar	0.106417	View
76	TND	KYD Cayman Islands Dollar	0.286728	View
77	TND	KZT Tenge	157.8047	View
78	TND	LAK Kip	7746.96	View
79	TND	LBP Lebanese Pound	30906.97	View
80	TND	LKR Sri Lanka Rupee	113.5001	View
81	TND	LRD Liberian Dollar	62.5663	View
82	TND	LSL Loti	5.4957	View
83	TND	LTL Lithuanian Litas	1.0203	View
84	TND	LVL Latvian Lats	0.207674	View
85	TND	LYD Libyan Dinar	2.1814	View
86	TND	MAD Moroccan Dirham	3.1916	View
87	TND	MDL Moldovan Leu	5.9524	View
88	TND	MGA Malagasy Ariary	1473.94	View
89	TND	MKD Denar	18.1761	View
90	TND	MMK Kyat	724.0897	View
91	TND	MNT Tugrik	1240.85	View
92	TND	MOP Pataca	2.7851	View
93	TND	MRO Ouguiya	138.1659	View
94	TND	MUR Mauritius Rupee	16.1273	View
95	TND	MVR Rufiyaa	5.3310	View
96	TND	MWK Kwacha	597.6640	View
97	TND	MXN Mexican Peso	5.8384	View
98	TND	MYR Malaysian Ringgit	1.3885	View
99	TND	MZN Mozambique Metical	22.0064	View
100	TND	NAD Namibia Dollar	5.4957	View
101	TND	NGN Naira	464.4643	View
102	TND	NIO Cordoba Oro	12.6856	View
103	TND	NOK Norwegian Krone	3.2165	View
104	TND	NPR Nepalese Rupee	52.5926	View
105	TND	NZD New Zealand Dollar	0.578679	View
106	TND	OMR Rial Omani	0.133105	View
107	TND	PAB Balboa	0.344837	View
108	TND	PEN Sol	1.1467	View
109	TND	PGK Kina	1.5278	View
110	TND	PHP Philippine Peso	21.2630	View
111	TND	PKR Pakistan Rupee	96.8899	View
112	TND	PLN Zloty	1.2694	View
113	TND	PYG Guarani	2067.06	View
114	TND	QAR Qatari Rial	1.2552	View
115	TND	RON New Romanian Leu	1.5535	View
116	TND	RSD Serbian Dinar	34.6673	View
117	TND	RUB Russian Ruble	28.8527	View
118	TND	RWF Rwanda Franc	507.5456	View
119	TND	SAR Saudi Riyal	1.2931	View
120	TND	SBD Solomon Islands Dollar	2.7654	View
121	TND	SCR Seychelles Rupee	4.8925	View
122	TND	SDG Sudanese Pound	206.9610	View
123	TND	SEK Swedish Krona	3.2739	View
124	TND	SGD Singapore Dollar	0.437866	View
125	TND	SHP Saint Helena Pound	0.252719	View
126	TND	SLL Leone	7884.83	View
127	TND	SOS Somali Shilling	196.6387	View
128	TND	SRD Surinam Dollar	13.1030	View
129	TND	STD Dobra	7295.30	View
130	TND	SVC El Salvador Colon	3.0173	View
131	TND	SYP Syrian Pound	4484.71	View
132	TND	SZL Lilangeni	5.4957	View
133	TND	THB Baht	11.2917	View
134	TND	TJS Somoni	3.1770	View
135	TND	TMT Turkmenistan New Manat	1.2094	View
136	TND	TOP Pa’anga	0.805631	View
137	TND	TRY Turkish Lira	16.5927	View
138	TND	TTD Trinidad and Tobago Dollar	2.3417	View
139	TND	TWD New Taiwan Dollar	10.9820	View
140	TND	TZS Tanzanian Shilling	912.5417	View
141	TND	UAH Hryvnia	15.3817	View
142	TND	UGX Uganda Shilling	1285.81	View
143	TND	USD US Dollar	0.344837	View
144	TND	UYU Peso Uruguayo	13.8497	View
145	TND	UZS Uzbekistan Sum	4059.46	View
146	TND	VEF Bolivar	27040541.20	View
147	TND	VND Dong	9030.31	View
148	TND	VUV Vatu	40.7539	View
149	TND	WST Tala	0.929603	View
150	TND	XAF CFA Franc BEAC	193.8326	View
151	TND	XCD East Caribbean Dollar	0.933639	View
152	TND	XOF CFA Franc BCEAO	193.9629	View
153	TND	XPF CFP Franc	35.2809	View
154	TND	YER Yemeni Rial	81.7656	View
155	TND	ZAR Rand	5.4884	View
156	TND	ZMW Zambian Kwacha	6.5814	View
157	TND	ZWL Zimbabwe Dollar	22963.31	View

1 TND = Rate shown in target currency as of Aug 26, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation