Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Wednesday, August 26, 2026

Date

Aug 26, 2026

Available Rates

157

Previous Day

Aug 26, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.815323	View
2	RON	AFN Afghani	14.6385	View
3	RON	ALL Lek	17.5700	View
4	RON	AMD Armenian Dram	80.7883	View
5	RON	ANG Netherlands Antillean Guilder	0.399674	View
6	RON	AOA Kwanza	204.2612	View
7	RON	ARS Argentine Peso	335.5227	View
8	RON	AUD Australian Dollar	0.308952	View
9	RON	AWG Aruban Florin	0.397342	View
10	RON	AZN Azerbaijanian Manat	0.377364	View
11	RON	BAM Convertible Mark	0.372031	View
12	RON	BBD Barbados Dollar	0.443958	View
13	RON	BDT Taka	27.2636	View
14	RON	BGN Bulgarian Lev	0.372031	View
15	RON	BHD Bahraini Dinar	0.083897	View
16	RON	BIF Burundi Franc	662.3399	View
17	RON	BMD Bermudian Dollar	0.221979	View
18	RON	BND Brunei Dollar	0.281777	View
19	RON	BOB Boliviano	2.5536	View
20	RON	BRL Brazilian Real	1.1424	View
21	RON	BSD Bahamian Dollar	0.221979	View
22	RON	BTN Ngultrum	21.1494	View
23	RON	BWP Pula	2.9689	View
24	RON	BYN Belarussian Ruble	0.669353	View
25	RON	BZD Belize Dollar	0.446775	View
26	RON	CAD Canadian Dollar	0.307715	View
27	RON	CDF Congolese Franc	508.8799	View
28	RON	CHF Swiss Franc	0.178435	View
29	RON	CLP Chilean Peso	202.7354	View
30	RON	CNY Yuan Renminbi	1.4918	View
31	RON	COP Colombian Peso	686.5061	View
32	RON	CRC Costa Rican Colon	100.7920	View
33	RON	CUC Peso Convertible	0.222034	View
34	RON	CUP Cuban Peso	5.8839	View
35	RON	CVE Cape Verde Escudo	20.9752	View
36	RON	CZK Czech Koruna	4.5813	View
37	RON	DJF Djibouti Franc	39.5117	View
38	RON	DKK Danish Krone	1.4221	View
39	RON	DOP Dominican Peso	12.9539	View
40	RON	DZD Algerian Dinar	29.5267	View
41	RON	EGP Egyptian Pound	11.1647	View
42	RON	ERN Nakfa	3.3297	View
43	RON	ETB Ethiopian Birr	35.8022	View
44	RON	EUR Euro	0.190229	View
45	RON	FJD Fiji Dollar	0.490049	View
46	RON	FKP Falkland Islands Pound	0.162680	View
47	RON	GBP Pound Sterling	0.162861	View
48	RON	GEL Lari	0.579475	View
49	RON	GHS Ghana Cedi	2.4799	View
50	RON	GIP Gibraltar Pound	0.162680	View
51	RON	GMD Dalasi	16.4726	View
52	RON	GNF Guinea Franc	1950.12	View
53	RON	GTQ Quetzal	1.6929	View
54	RON	GYD Guyana Dollar	46.4039	View
55	RON	HKD Hong Kong Dollar	1.7399	View
56	RON	HNL Lempira	5.9515	View
57	RON	HRK Croatian Kuna	1.4332	View
58	RON	HTG Gourde	29.0207	View
59	RON	HUF Forint	68.5170	View
60	RON	IDR Rupiah	3931.80	View
61	RON	ILS New Israeli Sheqel	0.660211	View
62	RON	INR Indian Rupee	21.1816	View
63	RON	IQD Iraqi Dinar	290.6247	View
64	RON	IRR Iranian Rial	305209.24	View
65	RON	ISK Iceland Krona	26.8605	View
66	RON	JMD Jamaican Dollar	35.1960	View
67	RON	JOD Jordanian Dinar	0.157383	View
68	RON	JPY Yen	35.3105	View
69	RON	KES Kenyan Shilling	28.7287	View
70	RON	KGS Som	19.4333	View
71	RON	KHR Riel	897.6032	View
72	RON	KMF Comoro Franc	93.5805	View
73	RON	KPW North Korean Won	199.8315	View
74	RON	KRW Won	307.1051	View
75	RON	KWD Kuwaiti Dinar	0.068503	View
76	RON	KYD Cayman Islands Dollar	0.184573	View
77	RON	KZT Tenge	101.5821	View
78	RON	LAK Kip	4986.88	View
79	RON	LBP Lebanese Pound	19895.45	View
80	RON	LKR Sri Lanka Rupee	73.0548	View
81	RON	LRD Liberian Dollar	40.2752	View
82	RON	LSL Loti	3.5377	View
83	RON	LTL Lithuanian Litas	0.656780	View
84	RON	LVL Latvian Lats	0.133684	View
85	RON	LYD Libyan Dinar	1.4042	View
86	RON	MAD Moroccan Dirham	2.0539	View
87	RON	MDL Moldovan Leu	3.8317	View
88	RON	MGA Malagasy Ariary	948.8062	View
89	RON	MKD Denar	11.7003	View
90	RON	MMK Kyat	466.1114	View
91	RON	MNT Tugrik	798.7600	View
92	RON	MOP Pataca	1.7928	View
93	RON	MRO Ouguiya	88.9402	View
94	RON	MUR Mauritius Rupee	10.3815	View
95	RON	MVR Rufiyaa	3.4317	View
96	RON	MWK Kwacha	384.7286	View
97	RON	MXN Mexican Peso	3.7583	View
98	RON	MYR Malaysian Ringgit	0.893794	View
99	RON	MZN Mozambique Metical	14.1660	View
100	RON	NAD Namibia Dollar	3.5377	View
101	RON	NGN Naira	298.9852	View
102	RON	NIO Cordoba Oro	8.1660	View
103	RON	NOK Norwegian Krone	2.0706	View
104	RON	NPR Nepalese Rupee	33.8549	View
105	RON	NZD New Zealand Dollar	0.372507	View
106	RON	OMR Rial Omani	0.085682	View
107	RON	PAB Balboa	0.221979	View
108	RON	PEN Sol	0.739709	View
109	RON	PGK Kina	0.983489	View
110	RON	PHP Philippine Peso	13.6874	View
111	RON	PKR Pakistan Rupee	62.3592	View
112	RON	PLN Zloty	0.817131	View
113	RON	PYG Guarani	1330.61	View
114	RON	QAR Qatari Rial	0.808004	View
115	RON	RSD Serbian Dinar	22.3161	View
116	RON	RUB Russian Ruble	18.5731	View
117	RON	RWF Rwanda Franc	326.7175	View
118	RON	SAR Saudi Riyal	0.832421	View
119	RON	SBD Solomon Islands Dollar	1.7814	View
120	RON	SCR Seychelles Rupee	3.1494	View
121	RON	SDG Sudanese Pound	133.2250	View
122	RON	SEK Swedish Krona	2.1075	View
123	RON	SGD Singapore Dollar	0.281863	View
124	RON	SHP Saint Helena Pound	0.162680	View
125	RON	SLL Leone	5075.63	View
126	RON	SOS Somali Shilling	126.5804	View
127	RON	SRD Surinam Dollar	8.4347	View
128	RON	STD Dobra	4696.13	View
129	RON	SVC El Salvador Colon	1.9423	View
130	RON	SYP Syrian Pound	2886.90	View
131	RON	SZL Lilangeni	3.5377	View
132	RON	THB Baht	7.2687	View
133	RON	TJS Somoni	2.0451	View
134	RON	TMT Turkmenistan New Manat	0.778493	View
135	RON	TND Tunisian Dinar	0.643720	View
136	RON	TOP Pa’anga	0.518548	View
137	RON	TRY Turkish Lira	10.6810	View
138	RON	TTD Trinidad and Tobago Dollar	1.5074	View
139	RON	TWD New Taiwan Dollar	7.0694	View
140	RON	TZS Tanzanian Shilling	587.2924	View
141	RON	UAH Hryvnia	9.9015	View
142	RON	UGX Uganda Shilling	827.6997	View
143	RON	USD US Dollar	0.221979	View
144	RON	UYU Peso Uruguayo	8.9153	View
145	RON	UZS Uzbekistan Sum	2613.16	View
146	RON	VEF Bolivar	17406551.78	View
147	RON	VND Dong	5812.61	View
148	RON	VUV Vatu	26.2351	View
149	RON	WST Tala	0.598373	View
150	RON	XAF CFA Franc BEAC	124.7740	View
151	RON	XCD East Caribbean Dollar	0.601002	View
152	RON	XOF CFA Franc BCEAO	124.8232	View
153	RON	XPF CFP Franc	22.7091	View
154	RON	YER Yemeni Rial	52.6342	View
155	RON	ZAR Rand	3.5330	View
156	RON	ZMW Zambian Kwacha	4.2366	View
157	RON	ZWL Zimbabwe Dollar	14781.95	View

1 RON = Rate shown in target currency as of Aug 26, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation