د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Tuesday, August 25, 2026

Date

Aug 25, 2026

Available Rates

157

Previous Day

Aug 25, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2656	View
2	TND	AFN Afghani	22.5422	View
3	TND	ALL Lek	27.3404	View
4	TND	AMD Armenian Dram	125.7978	View
5	TND	ANG Netherlands Antillean Guilder	0.620653	View
6	TND	AOA Kwanza	316.4034	View
7	TND	ARS Argentine Peso	520.1014	View
8	TND	AUD Australian Dollar	0.481713	View
9	TND	AWG Aruban Florin	0.616858	View
10	TND	AZN Azerbaijanian Manat	0.585843	View
11	TND	BAM Convertible Mark	0.577801	View
12	TND	BBD Barbados Dollar	0.689227	View
13	TND	BDT Taka	42.3057	View
14	TND	BGN Bulgarian Lev	0.577801	View
15	TND	BHD Bahraini Dinar	0.130078	View
16	TND	BIF Burundi Franc	1027.25	View
17	TND	BMD Bermudian Dollar	0.344613	View
18	TND	BND Brunei Dollar	0.437719	View
19	TND	BOB Boliviano	3.9629	View
20	TND	BRL Brazilian Real	1.7765	View
21	TND	BSD Bahamian Dollar	0.344613	View
22	TND	BTN Ngultrum	32.9951	View
23	TND	BWP Pula	4.6147	View
24	TND	BYN Belarussian Ruble	1.0330	View
25	TND	BZD Belize Dollar	0.693883	View
26	TND	CAD Canadian Dollar	0.477265	View
27	TND	CDF Congolese Franc	789.9266	View
28	TND	CHF Swiss Franc	0.276619	View
29	TND	CLP Chilean Peso	314.5984	View
30	TND	CNY Yuan Renminbi	2.3199	View
31	TND	COP Colombian Peso	1055.08	View
32	TND	CRC Costa Rican Colon	156.2453	View
33	TND	CUC Peso Convertible	0.344752	View
34	TND	CUP Cuban Peso	9.1359	View
35	TND	CVE Cape Verde Escudo	32.5765	View
36	TND	CZK Czech Koruna	7.1184	View
37	TND	DJF Djibouti Franc	61.4602	View
38	TND	DKK Danish Krone	2.2085	View
39	TND	DOP Dominican Peso	20.1795	View
40	TND	DZD Algerian Dinar	45.8578	View
41	TND	EGP Egyptian Pound	17.5096	View
42	TND	ERN Nakfa	5.1692	View
43	TND	ETB Ethiopian Birr	56.0803	View
44	TND	EUR Euro	0.295411	View
45	TND	FJD Fiji Dollar	0.760826	View
46	TND	FKP Falkland Islands Pound	0.252727	View
47	TND	GBP Pound Sterling	0.252758	View
48	TND	GEL Lari	0.897201	View
49	TND	GHS Ghana Cedi	3.8403	View
50	TND	GIP Gibraltar Pound	0.252727	View
51	TND	GMD Dalasi	25.6373	View
52	TND	GNF Guinea Franc	3028.73	View
53	TND	GTQ Quetzal	2.6287	View
54	TND	GYD Guyana Dollar	72.0657	View
55	TND	HKD Hong Kong Dollar	2.7006	View
56	TND	HNL Lempira	9.2408	View
57	TND	HRK Croatian Kuna	2.2259	View
58	TND	HTG Gourde	45.0882	View
59	TND	HUF Forint	107.2091	View
60	TND	IDR Rupiah	6119.79	View
61	TND	ILS New Israeli Sheqel	1.0344	View
62	TND	INR Indian Rupee	32.9951	View
63	TND	IQD Iraqi Dinar	451.4340	View
64	TND	IRR Iranian Rial	473888.20	View
65	TND	ISK Iceland Krona	41.6572	View
66	TND	JMD Jamaican Dollar	54.4990	View
67	TND	JOD Jordanian Dinar	0.244331	View
68	TND	JPY Yen	54.8626	View
69	TND	KES Kenyan Shilling	44.5969	View
70	TND	KGS Som	30.1700	View
71	TND	KHR Riel	1394.14	View
72	TND	KMF Comoro Franc	145.3397	View
73	TND	KPW North Korean Won	310.2774	View
74	TND	KRW Won	479.6527	View
75	TND	KWD Kuwaiti Dinar	0.106308	View
76	TND	KYD Cayman Islands Dollar	0.286583	View
77	TND	KZT Tenge	157.5832	View
78	TND	LAK Kip	7738.70	View
79	TND	LBP Lebanese Pound	30940.22	View
80	TND	LKR Sri Lanka Rupee	113.5453	View
81	TND	LRD Liberian Dollar	62.5373	View
82	TND	LSL Loti	5.5176	View
83	TND	LTL Lithuanian Litas	1.0200	View
84	TND	LVL Latvian Lats	0.207624	View
85	TND	LYD Libyan Dinar	2.1818	View
86	TND	MAD Moroccan Dirham	3.1924	View
87	TND	MDL Moldovan Leu	5.9512	View
88	TND	MGA Malagasy Ariary	1483.78	View
89	TND	MKD Denar	18.1689	View
90	TND	MMK Kyat	723.3736	View
91	TND	MNT Tugrik	1240.45	View
92	TND	MOP Pataca	2.7816	View
93	TND	MRO Ouguiya	138.5701	View
94	TND	MUR Mauritius Rupee	16.0186	View
95	TND	MVR Rufiyaa	5.3274	View
96	TND	MWK Kwacha	597.3306	View
97	TND	MXN Mexican Peso	5.8404	View
98	TND	MYR Malaysian Ringgit	1.3965	View
99	TND	MZN Mozambique Metical	21.9898	View
100	TND	NAD Namibia Dollar	5.5176	View
101	TND	NGN Naira	464.3144	View
102	TND	NIO Cordoba Oro	12.6565	View
103	TND	NOK Norwegian Krone	3.2067	View
104	TND	NPR Nepalese Rupee	52.8168	View
105	TND	NZD New Zealand Dollar	0.578044	View
106	TND	OMR Rial Omani	0.133010	View
107	TND	PAB Balboa	0.344613	View
108	TND	PEN Sol	1.1567	View
109	TND	PGK Kina	1.5399	View
110	TND	PHP Philippine Peso	21.3207	View
111	TND	PKR Pakistan Rupee	96.5647	View
112	TND	PLN Zloty	1.2724	View
113	TND	PYG Guarani	2070.88	View
114	TND	QAR Qatari Rial	1.2544	View
115	TND	RON New Romanian Leu	1.5517	View
116	TND	RSD Serbian Dinar	34.6526	View
117	TND	RUB Russian Ruble	28.9070	View
118	TND	RWF Rwanda Franc	507.4600	View
119	TND	SAR Saudi Riyal	1.2923	View
120	TND	SBD Solomon Islands Dollar	2.7633	View
121	TND	SCR Seychelles Rupee	4.9336	View
122	TND	SDG Sudanese Pound	206.8591	View
123	TND	SEK Swedish Krona	3.2729	View
124	TND	SGD Singapore Dollar	0.437735	View
125	TND	SHP Saint Helena Pound	0.252727	View
126	TND	SLL Leone	7879.57	View
127	TND	SOS Somali Shilling	196.9296	View
128	TND	SRD Surinam Dollar	13.0247	View
129	TND	STD Dobra	7281.86	View
130	TND	SVC El Salvador Colon	3.0154	View
131	TND	SYP Syrian Pound	4482.47	View
132	TND	SZL Lilangeni	5.5176	View
133	TND	THB Baht	11.2709	View
134	TND	TJS Somoni	3.1831	View
135	TND	TMT Turkmenistan New Manat	1.2084	View
136	TND	TOP Pa’anga	0.805654	View
137	TND	TRY Turkish Lira	16.5742	View
138	TND	TTD Trinidad and Tobago Dollar	2.3399	View
139	TND	TWD New Taiwan Dollar	10.9869	View
140	TND	TZS Tanzanian Shilling	910.4835	View
141	TND	UAH Hryvnia	15.4027	View
142	TND	UGX Uganda Shilling	1282.91	View
143	TND	USD US Dollar	0.344613	View
144	TND	UYU Peso Uruguayo	13.8085	View
145	TND	UZS Uzbekistan Sum	4068.35	View
146	TND	VEF Bolivar	26997555.60	View
147	TND	VND Dong	9033.28	View
148	TND	VUV Vatu	40.7404	View
149	TND	WST Tala	0.929520	View
150	TND	XAF CFA Franc BEAC	193.7862	View
151	TND	XCD East Caribbean Dollar	0.932840	View
152	TND	XOF CFA Franc BCEAO	193.7774	View
153	TND	XPF CFP Franc	35.2528	View
154	TND	YER Yemeni Rial	81.7030	View
155	TND	ZAR Rand	5.5189	View
156	TND	ZMW Zambian Kwacha	6.6036	View
157	TND	ZWL Zimbabwe Dollar	23076.93	View

1 TND = Rate shown in target currency as of Aug 25, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation