Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Tuesday, August 25, 2026

Date

Aug 25, 2026

Available Rates

157

Previous Day

Aug 25, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.815608	View
2	RON	AFN Afghani	14.5273	View
3	RON	ALL Lek	17.6195	View
4	RON	AMD Armenian Dram	81.0701	View
5	RON	ANG Netherlands Antillean Guilder	0.399978	View
6	RON	AOA Kwanza	203.9055	View
7	RON	ARS Argentine Peso	335.1782	View
8	RON	AUD Australian Dollar	0.310439	View
9	RON	AWG Aruban Florin	0.397533	View
10	RON	AZN Azerbaijanian Manat	0.377545	View
11	RON	BAM Convertible Mark	0.372362	View
12	RON	BBD Barbados Dollar	0.444170	View
13	RON	BDT Taka	27.2638	View
14	RON	BGN Bulgarian Lev	0.372362	View
15	RON	BHD Bahraini Dinar	0.083828	View
16	RON	BIF Burundi Franc	662.0101	View
17	RON	BMD Bermudian Dollar	0.222085	View
18	RON	BND Brunei Dollar	0.282087	View
19	RON	BOB Boliviano	2.5539	View
20	RON	BRL Brazilian Real	1.1449	View
21	RON	BSD Bahamian Dollar	0.222085	View
22	RON	BTN Ngultrum	21.2636	View
23	RON	BWP Pula	2.9740	View
24	RON	BYN Belarussian Ruble	0.665718	View
25	RON	BZD Belize Dollar	0.447171	View
26	RON	CAD Canadian Dollar	0.307572	View
27	RON	CDF Congolese Franc	509.0665	View
28	RON	CHF Swiss Franc	0.178266	View
29	RON	CLP Chilean Peso	202.7423	View
30	RON	CNY Yuan Renminbi	1.4950	View
31	RON	COP Colombian Peso	679.9409	View
32	RON	CRC Costa Rican Colon	100.6920	View
33	RON	CUC Peso Convertible	0.222175	View
34	RON	CUP Cuban Peso	5.8876	View
35	RON	CVE Cape Verde Escudo	20.9939	View
36	RON	CZK Czech Koruna	4.5874	View
37	RON	DJF Djibouti Franc	39.6079	View
38	RON	DKK Danish Krone	1.4232	View
39	RON	DOP Dominican Peso	13.0046	View
40	RON	DZD Algerian Dinar	29.5530	View
41	RON	EGP Egyptian Pound	11.2840	View
42	RON	ERN Nakfa	3.3313	View
43	RON	ETB Ethiopian Birr	36.1408	View
44	RON	EUR Euro	0.190377	View
45	RON	FJD Fiji Dollar	0.490312	View
46	RON	FKP Falkland Islands Pound	0.162869	View
47	RON	GBP Pound Sterling	0.162889	View
48	RON	GEL Lari	0.578199	View
49	RON	GHS Ghana Cedi	2.4748	View
50	RON	GIP Gibraltar Pound	0.162869	View
51	RON	GMD Dalasi	16.5219	View
52	RON	GNF Guinea Franc	1951.86	View
53	RON	GTQ Quetzal	1.6941	View
54	RON	GYD Guyana Dollar	46.4426	View
55	RON	HKD Hong Kong Dollar	1.7404	View
56	RON	HNL Lempira	5.9552	View
57	RON	HRK Croatian Kuna	1.4345	View
58	RON	HTG Gourde	29.0570	View
59	RON	HUF Forint	69.0907	View
60	RON	IDR Rupiah	3943.88	View
61	RON	ILS New Israeli Sheqel	0.666645	View
62	RON	INR Indian Rupee	21.2636	View
63	RON	IQD Iraqi Dinar	290.9257	View
64	RON	IRR Iranian Rial	305396.24	View
65	RON	ISK Iceland Krona	26.8459	View
66	RON	JMD Jamaican Dollar	35.1218	View
67	RON	JOD Jordanian Dinar	0.157458	View
68	RON	JPY Yen	35.3561	View
69	RON	KES Kenyan Shilling	28.7404	View
70	RON	KGS Som	19.4430	View
71	RON	KHR Riel	898.4495	View
72	RON	KMF Comoro Franc	93.6638	View
73	RON	KPW North Korean Won	199.9576	View
74	RON	KRW Won	309.1112	View
75	RON	KWD Kuwaiti Dinar	0.068510	View
76	RON	KYD Cayman Islands Dollar	0.184688	View
77	RON	KZT Tenge	101.5542	View
78	RON	LAK Kip	4987.19	View
79	RON	LBP Lebanese Pound	19939.36	View
80	RON	LKR Sri Lanka Rupee	73.1740	View
81	RON	LRD Liberian Dollar	40.3021	View
82	RON	LSL Loti	3.5558	View
83	RON	LTL Lithuanian Litas	0.657365	View
84	RON	LVL Latvian Lats	0.133803	View
85	RON	LYD Libyan Dinar	1.4061	View
86	RON	MAD Moroccan Dirham	2.0573	View
87	RON	MDL Moldovan Leu	3.8353	View
88	RON	MGA Malagasy Ariary	956.2160	View
89	RON	MKD Denar	11.7089	View
90	RON	MMK Kyat	466.1766	View
91	RON	MNT Tugrik	799.4064	View
92	RON	MOP Pataca	1.7926	View
93	RON	MRO Ouguiya	89.3012	View
94	RON	MUR Mauritius Rupee	10.3231	View
95	RON	MVR Rufiyaa	3.4333	View
96	RON	MWK Kwacha	384.9484	View
97	RON	MXN Mexican Peso	3.7638	View
98	RON	MYR Malaysian Ringgit	0.899967	View
99	RON	MZN Mozambique Metical	14.1713	View
100	RON	NAD Namibia Dollar	3.5558	View
101	RON	NGN Naira	299.2264	View
102	RON	NIO Cordoba Oro	8.1565	View
103	RON	NOK Norwegian Krone	2.0666	View
104	RON	NPR Nepalese Rupee	34.0377	View
105	RON	NZD New Zealand Dollar	0.372519	View
106	RON	OMR Rial Omani	0.085718	View
107	RON	PAB Balboa	0.222085	View
108	RON	PEN Sol	0.745458	View
109	RON	PGK Kina	0.992400	View
110	RON	PHP Philippine Peso	13.7401	View
111	RON	PKR Pakistan Rupee	62.2309	View
112	RON	PLN Zloty	0.819984	View
113	RON	PYG Guarani	1334.58	View
114	RON	QAR Qatari Rial	0.808391	View
115	RON	RSD Serbian Dinar	22.3318	View
116	RON	RUB Russian Ruble	18.6291	View
117	RON	RWF Rwanda Franc	327.0315	View
118	RON	SAR Saudi Riyal	0.832820	View
119	RON	SBD Solomon Islands Dollar	1.7808	View
120	RON	SCR Seychelles Rupee	3.1795	View
121	RON	SDG Sudanese Pound	133.3099	View
122	RON	SEK Swedish Krona	2.1092	View
123	RON	SGD Singapore Dollar	0.282097	View
124	RON	SHP Saint Helena Pound	0.162869	View
125	RON	SLL Leone	5077.97	View
126	RON	SOS Somali Shilling	126.9108	View
127	RON	SRD Surinam Dollar	8.3937	View
128	RON	STD Dobra	4692.78	View
129	RON	SVC El Salvador Colon	1.9432	View
130	RON	SYP Syrian Pound	2888.72	View
131	RON	SZL Lilangeni	3.5558	View
132	RON	THB Baht	7.2635	View
133	RON	TJS Somoni	2.0513	View
134	RON	TMT Turkmenistan New Manat	0.778744	View
135	RON	TND Tunisian Dinar	0.644447	View
136	RON	TOP Pa’anga	0.519202	View
137	RON	TRY Turkish Lira	10.6812	View
138	RON	TTD Trinidad and Tobago Dollar	1.5079	View
139	RON	TWD New Taiwan Dollar	7.0805	View
140	RON	TZS Tanzanian Shilling	586.7591	View
141	RON	UAH Hryvnia	9.9263	View
142	RON	UGX Uganda Shilling	826.7692	View
143	RON	USD US Dollar	0.222085	View
144	RON	UYU Peso Uruguayo	8.8989	View
145	RON	UZS Uzbekistan Sum	2621.84	View
146	RON	VEF Bolivar	17398517.28	View
147	RON	VND Dong	5821.48	View
148	RON	VUV Vatu	26.2551	View
149	RON	WST Tala	0.599027	View
150	RON	XAF CFA Franc BEAC	124.8851	View
151	RON	XCD East Caribbean Dollar	0.601167	View
152	RON	XOF CFA Franc BCEAO	124.8794	View
153	RON	XPF CFP Franc	22.7186	View
154	RON	YER Yemeni Rial	52.6533	View
155	RON	ZAR Rand	3.5566	View
156	RON	ZMW Zambian Kwacha	4.2557	View
157	RON	ZWL Zimbabwe Dollar	14871.88	View

1 RON = Rate shown in target currency as of Aug 25, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation