د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Saturday, August 1, 2026

Date

Aug 1, 2026

Available Rates

155

Previous Day

Aug 1, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2455	View
2	TND	AFN Afghani	22.3558	View
3	TND	ALL Lek	27.5334	View
4	TND	AMD Armenian Dram	124.0240	View
5	TND	ANG Netherlands Antillean Guilder	0.609456	View
6	TND	AOA Kwanza	310.6464	View
7	TND	ARS Argentine Peso	503.9843	View
8	TND	AUD Australian Dollar	0.482267	View
9	TND	AWG Aruban Florin	0.607074	View
10	TND	AZN Azerbaijanian Manat	0.576551	View
11	TND	BAM Convertible Mark	0.575338	View
12	TND	BBD Barbados Dollar	0.678296	View
13	TND	BDT Taka	41.8377	View
14	TND	BGN Bulgarian Lev	0.575338	View
15	TND	BHD Bahraini Dinar	0.127519	View
16	TND	BIF Burundi Franc	1003.06	View
17	TND	BMD Bermudian Dollar	0.339148	View
18	TND	BND Brunei Dollar	0.434815	View
19	TND	BOB Boliviano	4.0747	View
20	TND	BRL Brazilian Real	1.7218	View
21	TND	BSD Bahamian Dollar	0.339148	View
22	TND	BTN Ngultrum	32.3615	View
23	TND	BWP Pula	4.6103	View
24	TND	BYN Belarussian Ruble	0.984261	View
25	TND	BZD Belize Dollar	0.683280	View
26	TND	CAD Canadian Dollar	0.475514	View
27	TND	CDF Congolese Franc	770.8070	View
28	TND	CHF Swiss Franc	0.273965	View
29	TND	CLP Chilean Peso	315.7497	View
30	TND	CNY Yuan Renminbi	2.2907	View
31	TND	COP Colombian Peso	1072.44	View
32	TND	CRC Costa Rican Colon	153.9101	View
33	TND	CUC Peso Convertible	0.339368	View
34	TND	CUP Cuban Peso	8.9933	View
35	TND	CVE Cape Verde Escudo	32.4377	View
36	TND	CZK Czech Koruna	7.1264	View
37	TND	DJF Djibouti Franc	60.4827	View
38	TND	DKK Danish Krone	2.1987	View
39	TND	DOP Dominican Peso	19.7260	View
40	TND	DZD Algerian Dinar	45.0772	View
41	TND	EGP Egyptian Pound	17.3484	View
42	TND	ERN Nakfa	5.0872	View
43	TND	ETB Ethiopian Birr	54.0329	View
44	TND	EUR Euro	0.294166	View
45	TND	FJD Fiji Dollar	0.750843	View
46	TND	FKP Falkland Islands Pound	0.251608	View
47	TND	GBP Pound Sterling	0.251608	View
48	TND	GEL Lari	0.887179	View
49	TND	GHS Ghana Cedi	3.9537	View
50	TND	GIP Gibraltar Pound	0.251608	View
51	TND	GMD Dalasi	25.0404	View
52	TND	GNF Guinea Franc	2969.37	View
53	TND	GTQ Quetzal	2.5852	View
54	TND	GYD Guyana Dollar	70.6079	View
55	TND	HKD Hong Kong Dollar	2.6596	View
56	TND	HNL Lempira	9.0791	View
57	TND	HRK Croatian Kuna	2.2164	View
58	TND	HTG Gourde	44.2096	View
59	TND	HUF Forint	107.3586	View
60	TND	IDR Rupiah	6112.86	View
61	TND	ILS New Israeli Sheqel	1.0382	View
62	TND	INR Indian Rupee	32.3615	View
63	TND	IQD Iraqi Dinar	443.0446	View
64	TND	IRR Iranian Rial	466674.15	View
65	TND	ISK Iceland Krona	41.7946	View
66	TND	JMD Jamaican Dollar	53.6753	View
67	TND	JOD Jordanian Dinar	0.240455	View
68	TND	JPY Yen	53.4681	View
69	TND	KES Kenyan Shilling	43.7627	View
70	TND	KGS Som	29.6691	View
71	TND	KHR Riel	1368.30	View
72	TND	KMF Comoro Franc	144.7202	View
73	TND	KRW Won	489.4022	View
74	TND	KWD Kuwaiti Dinar	0.104886	View
75	TND	KYD Cayman Islands Dollar	0.281865	View
76	TND	KZT Tenge	160.7169	View
77	TND	LAK Kip	7665.46	View
78	TND	LBP Lebanese Pound	30230.63	View
79	TND	LKR Sri Lanka Rupee	113.5075	View
80	TND	LRD Liberian Dollar	61.0300	View
81	TND	LSL Loti	5.6111	View
82	TND	LTL Lithuanian Litas	1.0157	View
83	TND	LVL Latvian Lats	0.206739	View
84	TND	LYD Libyan Dinar	2.1634	View
85	TND	MAD Moroccan Dirham	3.1634	View
86	TND	MDL Moldovan Leu	5.9079	View
87	TND	MGA Malagasy Ariary	1446.99	View
88	TND	MKD Denar	18.0866	View
89	TND	MMK Kyat	712.3555	View
90	TND	MNT Tugrik	1220.29	View
91	TND	MOP Pataca	2.7393	View
92	TND	MRO Ouguiya	135.8894	View
93	TND	MUR Mauritius Rupee	15.9337	View
94	TND	MVR Rufiyaa	5.2427	View
95	TND	MWK Kwacha	586.0878	View
96	TND	MXN Mexican Peso	5.8825	View
97	TND	MYR Malaysian Ringgit	1.3856	View
98	TND	MZN Mozambique Metical	21.6447	View
99	TND	NAD Namibia Dollar	5.6111	View
100	TND	NGN Naira	462.3265	View
101	TND	NIO Cordoba Oro	12.4434	View
102	TND	NOK Norwegian Krone	3.2172	View
103	TND	NPR Nepalese Rupee	51.8027	View
104	TND	NZD New Zealand Dollar	0.576950	View
105	TND	OMR Rial Omani	0.130448	View
106	TND	PAB Balboa	0.339148	View
107	TND	PEN Sol	1.1496	View
108	TND	PGK Kina	1.4983	View
109	TND	PHP Philippine Peso	20.7710	View
110	TND	PKR Pakistan Rupee	93.9067	View
111	TND	PLN Zloty	1.2675	View
112	TND	PYG Guarani	2015.37	View
113	TND	QAR Qatari Rial	1.2345	View
114	TND	RON New Romanian Leu	1.5427	View
115	TND	RSD Serbian Dinar	34.6091	View
116	TND	RUB Russian Ruble	26.8994	View
117	TND	RWF Rwanda Franc	496.8620	View
118	TND	SAR Saudi Riyal	1.2718	View
119	TND	SBD Solomon Islands Dollar	2.7405	View
120	TND	SCR Seychelles Rupee	4.5797	View
121	TND	SDG Sudanese Pound	203.5548	View
122	TND	SEK Swedish Krona	3.2294	View
123	TND	SGD Singapore Dollar	0.434815	View
124	TND	SHP Saint Helena Pound	0.251608	View
125	TND	SLL Leone	7766.50	View
126	TND	SOS Somali Shilling	193.6471	View
127	TND	SRD Surinam Dollar	12.8123	View
128	TND	STD Dobra	7204.15	View
129	TND	SVC El Salvador Colon	2.9675	View
130	TND	SZL Lilangeni	5.6111	View
131	TND	THB Baht	11.3420	View
132	TND	TJS Somoni	3.1264	View
133	TND	TMT Turkmenistan New Manat	1.1631	View
134	TND	TOP Pa’anga	0.811353	View
135	TND	TRY Turkish Lira	16.1378	View
136	TND	TTD Trinidad and Tobago Dollar	2.2992	View
137	TND	TWD New Taiwan Dollar	10.9547	View
138	TND	TZS Tanzanian Shilling	896.2665	View
139	TND	UAH Hryvnia	15.0999	View
140	TND	UGX Uganda Shilling	1271.58	View
141	TND	USD US Dollar	0.339148	View
142	TND	UYU Peso Uruguayo	13.6030	View
143	TND	UZS Uzbekistan Sum	4051.20	View
144	TND	VEF Bolivar	25318565.06	View
145	TND	VND Dong	8903.28	View
146	TND	VUV Vatu	40.0704	View
147	TND	WST Tala	0.927397	View
148	TND	XAF CFA Franc BEAC	192.9603	View
149	TND	XCD East Caribbean Dollar	0.916536	View
150	TND	XOF CFA Franc BCEAO	192.9603	View
151	TND	XPF CFP Franc	35.1033	View
152	TND	YER Yemeni Rial	80.8165	View
153	TND	ZAR Rand	5.6111	View
154	TND	ZMW Zambian Kwacha	6.3592	View
155	TND	ZWL Zimbabwe Dollar	22630.69	View

1 TND = Rate shown in target currency as of Aug 1, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation