₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Saturday, August 1, 2026

Date

Aug 1, 2026

Available Rates

155

Previous Day

Aug 1, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001020	View
2	MNT	AFN Afghani	0.018320	View
3	MNT	ALL Lek	0.022563	View
4	MNT	AMD Armenian Dram	0.101634	View
5	MNT	ANG Netherlands Antillean Guilder	0.000499	View
6	MNT	AOA Kwanza	0.254567	View
7	MNT	ARS Argentine Peso	0.413003	View
8	MNT	AUD Australian Dollar	0.000395	View
9	MNT	AWG Aruban Florin	0.000497	View
10	MNT	AZN Azerbaijanian Manat	0.000472	View
11	MNT	BAM Convertible Mark	0.000471	View
12	MNT	BBD Barbados Dollar	0.000555	View
13	MNT	BDT Taka	0.034285	View
14	MNT	BGN Bulgarian Lev	0.000471	View
15	MNT	BHD Bahraini Dinar	0.000104	View
16	MNT	BIF Burundi Franc	0.821985	View
17	MNT	BMD Bermudian Dollar	0.000277	View
18	MNT	BND Brunei Dollar	0.000356	View
19	MNT	BOB Boliviano	0.003339	View
20	MNT	BRL Brazilian Real	0.001410	View
21	MNT	BSD Bahamian Dollar	0.000277	View
22	MNT	BTN Ngultrum	0.026519	View
23	MNT	BWP Pula	0.003778	View
24	MNT	BYN Belarussian Ruble	0.000806	View
25	MNT	BZD Belize Dollar	0.000559	View
26	MNT	CAD Canadian Dollar	0.000389	View
27	MNT	CDF Congolese Franc	0.631659	View
28	MNT	CHF Swiss Franc	0.000224	View
29	MNT	CLP Chilean Peso	0.258749	View
30	MNT	CNY Yuan Renminbi	0.001877	View
31	MNT	COP Colombian Peso	0.878837	View
32	MNT	CRC Costa Rican Colon	0.126125	View
33	MNT	CUC Peso Convertible	0.000278	View
34	MNT	CUP Cuban Peso	0.007369	View
35	MNT	CVE Cape Verde Escudo	0.026581	View
36	MNT	CZK Czech Koruna	0.005839	View
37	MNT	DJF Djibouti Franc	0.049564	View
38	MNT	DKK Danish Krone	0.001801	View
39	MNT	DOP Dominican Peso	0.016164	View
40	MNT	DZD Algerian Dinar	0.036939	View
41	MNT	EGP Egyptian Pound	0.014216	View
42	MNT	ERN Nakfa	0.004168	View
43	MNT	ETB Ethiopian Birr	0.044278	View
44	MNT	EUR Euro	0.000241	View
45	MNT	FJD Fiji Dollar	0.000615	View
46	MNT	FKP Falkland Islands Pound	0.000206	View
47	MNT	GBP Pound Sterling	0.000206	View
48	MNT	GEL Lari	0.000727	View
49	MNT	GHS Ghana Cedi	0.003240	View
50	MNT	GIP Gibraltar Pound	0.000206	View
51	MNT	GMD Dalasi	0.020520	View
52	MNT	GNF Guinea Franc	2.4333	View
53	MNT	GTQ Quetzal	0.002118	View
54	MNT	GYD Guyana Dollar	0.057861	View
55	MNT	HKD Hong Kong Dollar	0.002179	View
56	MNT	HNL Lempira	0.007440	View
57	MNT	HRK Croatian Kuna	0.001816	View
58	MNT	HTG Gourde	0.036228	View
59	MNT	HUF Forint	0.087977	View
60	MNT	IDR Rupiah	5.0094	View
61	MNT	ILS New Israeli Sheqel	0.000850	View
62	MNT	INR Indian Rupee	0.026519	View
63	MNT	IQD Iraqi Dinar	0.363065	View
64	MNT	IRR Iranian Rial	382.4290	View
65	MNT	ISK Iceland Krona	0.034249	View
66	MNT	JMD Jamaican Dollar	0.043985	View
67	MNT	JOD Jordanian Dinar	0.000197	View
68	MNT	JPY Yen	0.043815	View
69	MNT	KES Kenyan Shilling	0.035862	View
70	MNT	KGS Som	0.024313	View
71	MNT	KHR Riel	1.1213	View
72	MNT	KMF Comoro Franc	0.118594	View
73	MNT	KRW Won	0.401054	View
74	MNT	KWD Kuwaiti Dinar	0.000085	View
75	MNT	KYD Cayman Islands Dollar	0.000230	View
76	MNT	KZT Tenge	0.131703	View
77	MNT	LAK Kip	6.2817	View
78	MNT	LBP Lebanese Pound	24.7733	View
79	MNT	LKR Sri Lanka Rupee	0.093016	View
80	MNT	LRD Liberian Dollar	0.050012	View
81	MNT	LSL Loti	0.004598	View
82	MNT	LTL Lithuanian Litas	0.000832	View
83	MNT	LVL Latvian Lats	0.000169	View
84	MNT	LYD Libyan Dinar	0.001772	View
85	MNT	MAD Moroccan Dirham	0.002592	View
86	MNT	MDL Moldovan Leu	0.004841	View
87	MNT	MGA Malagasy Ariary	1.1858	View
88	MNT	MKD Denar	0.014821	View
89	MNT	MMK Kyat	0.583759	View
90	MNT	MOP Pataca	0.002244	View
91	MNT	MRO Ouguiya	0.111358	View
92	MNT	MUR Mauritius Rupee	0.013057	View
93	MNT	MVR Rufiyaa	0.004296	View
94	MNT	MWK Kwacha	0.480285	View
95	MNT	MXN Mexican Peso	0.004820	View
96	MNT	MYR Malaysian Ringgit	0.001135	View
97	MNT	MZN Mozambique Metical	0.017737	View
98	MNT	NAD Namibia Dollar	0.004598	View
99	MNT	NGN Naira	0.378866	View
100	MNT	NIO Cordoba Oro	0.010197	View
101	MNT	NOK Norwegian Krone	0.002636	View
102	MNT	NPR Nepalese Rupee	0.042451	View
103	MNT	NZD New Zealand Dollar	0.000472	View
104	MNT	OMR Rial Omani	0.000106	View
105	MNT	PAB Balboa	0.000277	View
106	MNT	PEN Sol	0.000942	View
107	MNT	PGK Kina	0.001227	View
108	MNT	PHP Philippine Peso	0.017021	View
109	MNT	PKR Pakistan Rupee	0.076954	View
110	MNT	PLN Zloty	0.001038	View
111	MNT	PYG Guarani	1.6515	View
112	MNT	QAR Qatari Rial	0.001011	View
113	MNT	RON New Romanian Leu	0.001264	View
114	MNT	RSD Serbian Dinar	0.028361	View
115	MNT	RUB Russian Ruble	0.022043	View
116	MNT	RWF Rwanda Franc	0.407167	View
117	MNT	SAR Saudi Riyal	0.001042	View
118	MNT	SBD Solomon Islands Dollar	0.002245	View
119	MNT	SCR Seychelles Rupee	0.003752	View
120	MNT	SDG Sudanese Pound	0.166808	View
121	MNT	SEK Swedish Krona	0.002646	View
122	MNT	SGD Singapore Dollar	0.000356	View
123	MNT	SHP Saint Helena Pound	0.000206	View
124	MNT	SLL Leone	6.3645	View
125	MNT	SOS Somali Shilling	0.158689	View
126	MNT	SRD Surinam Dollar	0.010499	View
127	MNT	STD Dobra	5.9036	View
128	MNT	SVC El Salvador Colon	0.002431	View
129	MNT	SZL Lilangeni	0.004598	View
130	MNT	THB Baht	0.009294	View
131	MNT	TJS Somoni	0.002561	View
132	MNT	TMT Turkmenistan New Manat	0.000953	View
133	MNT	TND Tunisian Dinar	0.000819	View
134	MNT	TOP Pa’anga	0.000664	View
135	MNT	TRY Turkish Lira	0.013224	View
136	MNT	TTD Trinidad and Tobago Dollar	0.001884	View
137	MNT	TWD New Taiwan Dollar	0.008977	View
138	MNT	TZS Tanzanian Shilling	0.734470	View
139	MNT	UAH Hryvnia	0.012374	View
140	MNT	UGX Uganda Shilling	1.0420	View
141	MNT	USD US Dollar	0.000277	View
142	MNT	UYU Peso Uruguayo	0.011147	View
143	MNT	UZS Uzbekistan Sum	3.3199	View
144	MNT	VEF Bolivar	20748.00	View
145	MNT	VND Dong	7.2960	View
146	MNT	VUV Vatu	0.032836	View
147	MNT	WST Tala	0.000759	View
148	MNT	XAF CFA Franc BEAC	0.158126	View
149	MNT	XCD East Caribbean Dollar	0.000751	View
150	MNT	XOF CFA Franc BCEAO	0.158126	View
151	MNT	XPF CFP Franc	0.028766	View
152	MNT	YER Yemeni Rial	0.066227	View
153	MNT	ZAR Rand	0.004598	View
154	MNT	ZMW Zambian Kwacha	0.005211	View
155	MNT	ZWL Zimbabwe Dollar	18.5453	View

1 MNT = Rate shown in target currency as of Aug 1, 2026

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation