Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Saturday, August 1, 2026

Date

Aug 1, 2026

Available Rates

155

Previous Day

Aug 1, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	RON	AED UAE Dirham	0.807339	View
2	RON	AFN Afghani	14.4909	View
3	RON	ALL Lek	17.8470	View
4	RON	AMD Armenian Dram	80.3916	View
5	RON	ANG Netherlands Antillean Guilder	0.395046	View
6	RON	AOA Kwanza	201.3591	View
7	RON	ARS Argentine Peso	326.6795	View
8	RON	AUD Australian Dollar	0.312602	View
9	RON	AWG Aruban Florin	0.393502	View
10	RON	AZN Azerbaijanian Manat	0.373717	View
11	RON	BAM Convertible Mark	0.372931	View
12	RON	BBD Barbados Dollar	0.439667	View
13	RON	BDT Taka	27.1189	View
14	RON	BGN Bulgarian Lev	0.372931	View
15	RON	BHD Bahraini Dinar	0.082657	View
16	RON	BIF Burundi Franc	650.1776	View
17	RON	BMD Bermudian Dollar	0.219833	View
18	RON	BND Brunei Dollar	0.281844	View
19	RON	BOB Boliviano	2.6412	View
20	RON	BRL Brazilian Real	1.1161	View
21	RON	BSD Bahamian Dollar	0.219833	View
22	RON	BTN Ngultrum	20.9765	View
23	RON	BWP Pula	2.9884	View
24	RON	BYN Belarussian Ruble	0.637992	View
25	RON	BZD Belize Dollar	0.442898	View
26	RON	CAD Canadian Dollar	0.308225	View
27	RON	CDF Congolese Franc	499.6324	View
28	RON	CHF Swiss Franc	0.177582	View
29	RON	CLP Chilean Peso	204.6670	View
30	RON	CNY Yuan Renminbi	1.4848	View
31	RON	COP Colombian Peso	695.1464	View
32	RON	CRC Costa Rican Colon	99.7636	View
33	RON	CUC Peso Convertible	0.219976	View
34	RON	CUP Cuban Peso	5.8294	View
35	RON	CVE Cape Verde Escudo	21.0259	View
36	RON	CZK Czech Koruna	4.6193	View
37	RON	DJF Djibouti Franc	39.2045	View
38	RON	DKK Danish Krone	1.4252	View
39	RON	DOP Dominican Peso	12.7863	View
40	RON	DZD Algerian Dinar	29.2187	View
41	RON	EGP Egyptian Pound	11.2451	View
42	RON	ERN Nakfa	3.2975	View
43	RON	ETB Ethiopian Birr	35.0238	View
44	RON	EUR Euro	0.190676	View
45	RON	FJD Fiji Dollar	0.486692	View
46	RON	FKP Falkland Islands Pound	0.163090	View
47	RON	GBP Pound Sterling	0.163090	View
48	RON	GEL Lari	0.575064	View
49	RON	GHS Ghana Cedi	2.5628	View
50	RON	GIP Gibraltar Pound	0.163090	View
51	RON	GMD Dalasi	16.2310	View
52	RON	GNF Guinea Franc	1924.73	View
53	RON	GTQ Quetzal	1.6757	View
54	RON	GYD Guyana Dollar	45.7676	View
55	RON	HKD Hong Kong Dollar	1.7239	View
56	RON	HNL Lempira	5.8850	View
57	RON	HRK Croatian Kuna	1.4367	View
58	RON	HTG Gourde	28.6564	View
59	RON	HUF Forint	69.5892	View
60	RON	IDR Rupiah	3962.32	View
61	RON	ILS New Israeli Sheqel	0.672963	View
62	RON	INR Indian Rupee	20.9765	View
63	RON	IQD Iraqi Dinar	287.1788	View
64	RON	IRR Iranian Rial	302495.32	View
65	RON	ISK Iceland Krona	27.0910	View
66	RON	JMD Jamaican Dollar	34.7920	View
67	RON	JOD Jordanian Dinar	0.155862	View
68	RON	JPY Yen	34.6577	View
69	RON	KES Kenyan Shilling	28.3667	View
70	RON	KGS Som	19.2313	View
71	RON	KHR Riel	886.9205	View
72	RON	KMF Comoro Franc	93.8067	View
73	RON	KRW Won	317.2275	View
74	RON	KWD Kuwaiti Dinar	0.067986	View
75	RON	KYD Cayman Islands Dollar	0.182703	View
76	RON	KZT Tenge	104.1757	View
77	RON	LAK Kip	4968.70	View
78	RON	LBP Lebanese Pound	19595.31	View
79	RON	LKR Sri Lanka Rupee	73.5749	View
80	RON	LRD Liberian Dollar	39.5593	View
81	RON	LSL Loti	3.6371	View
82	RON	LTL Lithuanian Litas	0.658368	View
83	RON	LVL Latvian Lats	0.134007	View
84	RON	LYD Libyan Dinar	1.4023	View
85	RON	MAD Moroccan Dirham	2.0505	View
86	RON	MDL Moldovan Leu	3.8295	View
87	RON	MGA Malagasy Ariary	937.9294	View
88	RON	MKD Denar	11.7236	View
89	RON	MMK Kyat	461.7445	View
90	RON	MNT Tugrik	790.9842	View
91	RON	MOP Pataca	1.7756	View
92	RON	MRO Ouguiya	88.0827	View
93	RON	MUR Mauritius Rupee	10.3282	View
94	RON	MVR Rufiyaa	3.3983	View
95	RON	MWK Kwacha	379.8985	View
96	RON	MXN Mexican Peso	3.8130	View
97	RON	MYR Malaysian Ringgit	0.898115	View
98	RON	MZN Mozambique Metical	14.0300	View
99	RON	NAD Namibia Dollar	3.6371	View
100	RON	NGN Naira	299.6772	View
101	RON	NIO Cordoba Oro	8.0657	View
102	RON	NOK Norwegian Krone	2.0854	View
103	RON	NPR Nepalese Rupee	33.5782	View
104	RON	NZD New Zealand Dollar	0.373976	View
105	RON	OMR Rial Omani	0.084556	View
106	RON	PAB Balboa	0.219833	View
107	RON	PEN Sol	0.745136	View
108	RON	PGK Kina	0.971173	View
109	RON	PHP Philippine Peso	13.4636	View
110	RON	PKR Pakistan Rupee	60.8698	View
111	RON	PLN Zloty	0.821583	View
112	RON	PYG Guarani	1306.35	View
113	RON	QAR Qatari Rial	0.800194	View
114	RON	RSD Serbian Dinar	22.4334	View
115	RON	RUB Russian Ruble	17.4361	View
116	RON	RWF Rwanda Franc	322.0629	View
117	RON	SAR Saudi Riyal	0.824376	View
118	RON	SBD Solomon Islands Dollar	1.7764	View
119	RON	SCR Seychelles Rupee	2.9686	View
120	RON	SDG Sudanese Pound	131.9430	View
121	RON	SEK Swedish Krona	2.0933	View
122	RON	SGD Singapore Dollar	0.281844	View
123	RON	SHP Saint Helena Pound	0.163090	View
124	RON	SLL Leone	5034.20	View
125	RON	SOS Somali Shilling	125.5209	View
126	RON	SRD Surinam Dollar	8.3048	View
127	RON	STD Dobra	4669.68	View
128	RON	SVC El Salvador Colon	1.9235	View
129	RON	SZL Lilangeni	3.6371	View
130	RON	THB Baht	7.3518	View
131	RON	TJS Somoni	2.0265	View
132	RON	TMT Turkmenistan New Manat	0.753913	View
133	RON	TND Tunisian Dinar	0.648193	View
134	RON	TOP Pa’anga	0.525914	View
135	RON	TRY Turkish Lira	10.4604	View
136	RON	TTD Trinidad and Tobago Dollar	1.4903	View
137	RON	TWD New Taiwan Dollar	7.1008	View
138	RON	TZS Tanzanian Shilling	580.9545	View
139	RON	UAH Hryvnia	9.7877	View
140	RON	UGX Uganda Shilling	824.2295	View
141	RON	USD US Dollar	0.219833	View
142	RON	UYU Peso Uruguayo	8.8174	View
143	RON	UZS Uzbekistan Sum	2625.96	View
144	RON	VEF Bolivar	16411338.63	View
145	RON	VND Dong	5771.05	View
146	RON	VUV Vatu	25.9734	View
147	RON	WST Tala	0.601133	View
148	RON	XAF CFA Franc BEAC	125.0757	View
149	RON	XCD East Caribbean Dollar	0.594093	View
150	RON	XOF CFA Franc BCEAO	125.0757	View
151	RON	XPF CFP Franc	22.7538	View
152	RON	YER Yemeni Rial	52.3847	View
153	RON	ZAR Rand	3.6371	View
154	RON	ZMW Zambian Kwacha	4.1220	View
155	RON	ZWL Zimbabwe Dollar	14669.08	View

1 RON = Rate shown in target currency as of Aug 1, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation