د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Tuesday, July 28, 2026

Date

Jul 28, 2026

Available Rates

155

Previous Day

Jul 28, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2390	View
2	TND	AFN Afghani	22.4243	View
3	TND	ALL Lek	27.8005	View
4	TND	AMD Armenian Dram	123.5855	View
5	TND	ANG Netherlands Antillean Guilder	0.608970	View
6	TND	AOA Kwanza	309.6843	View
7	TND	ARS Argentine Peso	504.9791	View
8	TND	AUD Australian Dollar	0.484060	View
9	TND	AWG Aruban Florin	0.603797	View
10	TND	AZN Azerbaijanian Manat	0.573439	View
11	TND	BAM Convertible Mark	0.579800	View
12	TND	BBD Barbados Dollar	0.674634	View
13	TND	BDT Taka	41.6793	View
14	TND	BGN Bulgarian Lev	0.579800	View
15	TND	BHD Bahraini Dinar	0.127488	View
16	TND	BIF Burundi Franc	1009.30	View
17	TND	BMD Bermudian Dollar	0.337317	View
18	TND	BND Brunei Dollar	0.435697	View
19	TND	BOB Boliviano	3.8029	View
20	TND	BRL Brazilian Real	1.7258	View
21	TND	BSD Bahamian Dollar	0.337317	View
22	TND	BTN Ngultrum	32.2983	View
23	TND	BWP Pula	4.6395	View
24	TND	BYN Belarussian Ruble	0.968277	View
25	TND	BZD Belize Dollar	0.679643	View
26	TND	CAD Canadian Dollar	0.475869	View
27	TND	CDF Congolese Franc	778.0217	View
28	TND	CHF Swiss Franc	0.276542	View
29	TND	CLP Chilean Peso	317.2383	View
30	TND	CNY Yuan Renminbi	2.2841	View
31	TND	COP Colombian Peso	1080.36	View
32	TND	CRC Costa Rican Colon	153.5973	View
33	TND	CUC Peso Convertible	0.337141	View
34	TND	CUP Cuban Peso	8.9342	View
35	TND	CVE Cape Verde Escudo	32.6892	View
36	TND	CZK Czech Koruna	7.1775	View
37	TND	DJF Djibouti Franc	60.0075	View
38	TND	DKK Danish Krone	2.2183	View
39	TND	DOP Dominican Peso	19.6619	View
40	TND	DZD Algerian Dinar	45.0069	View
41	TND	EGP Egyptian Pound	17.0664	View
42	TND	ERN Nakfa	5.0598	View
43	TND	ETB Ethiopian Birr	54.0578	View
44	TND	EUR Euro	0.296750	View
45	TND	FJD Fiji Dollar	0.754476	View
46	TND	FKP Falkland Islands Pound	0.253626	View
47	TND	GBP Pound Sterling	0.253870	View
48	TND	GEL Lari	0.884023	View
49	TND	GHS Ghana Cedi	3.9280	View
50	TND	GIP Gibraltar Pound	0.253626	View
51	TND	GMD Dalasi	25.0169	View
52	TND	GNF Guinea Franc	2963.32	View
53	TND	GTQ Quetzal	2.5748	View
54	TND	GYD Guyana Dollar	70.6250	View
55	TND	HKD Hong Kong Dollar	2.6451	View
56	TND	HNL Lempira	9.0498	View
57	TND	HRK Croatian Kuna	2.2336	View
58	TND	HTG Gourde	44.1757	View
59	TND	HUF Forint	107.0975	View
60	TND	IDR Rupiah	6106.18	View
61	TND	ILS New Israeli Sheqel	1.0311	View
62	TND	INR Indian Rupee	32.3343	View
63	TND	IQD Iraqi Dinar	441.9560	View
64	TND	IRR Iranian Rial	463611.48	View
65	TND	ISK Iceland Krona	42.2574	View
66	TND	JMD Jamaican Dollar	53.4582	View
67	TND	JOD Jordanian Dinar	0.239157	View
68	TND	JPY Yen	55.2907	View
69	TND	KES Kenyan Shilling	43.6983	View
70	TND	KGS Som	29.6153	View
71	TND	KHR Riel	1364.42	View
72	TND	KMF Comoro Franc	145.8425	View
73	TND	KRW Won	492.2983	View
74	TND	KWD Kuwaiti Dinar	0.104679	View
75	TND	KYD Cayman Islands Dollar	0.280614	View
76	TND	KZT Tenge	160.2075	View
77	TND	LAK Kip	7662.45	View
78	TND	LBP Lebanese Pound	30304.16	View
79	TND	LKR Sri Lanka Rupee	113.6366	View
80	TND	LRD Liberian Dollar	61.1618	View
81	TND	LSL Loti	5.6607	View
82	TND	LTL Lithuanian Litas	1.0236	View
83	TND	LVL Latvian Lats	0.208343	View
84	TND	LYD Libyan Dinar	2.1588	View
85	TND	MAD Moroccan Dirham	3.1657	View
86	TND	MDL Moldovan Leu	5.9384	View
87	TND	MGA Malagasy Ariary	1453.66	View
88	TND	MKD Denar	18.2455	View
89	TND	MMK Kyat	708.3432	View
90	TND	MNT Tugrik	1212.97	View
91	TND	MOP Pataca	2.7245	View
92	TND	MRO Ouguiya	134.5373	View
93	TND	MUR Mauritius Rupee	15.9669	View
94	TND	MVR Rufiyaa	5.2148	View
95	TND	MWK Kwacha	585.4858	View
96	TND	MXN Mexican Peso	5.8943	View
97	TND	MYR Malaysian Ringgit	1.3803	View
98	TND	MZN Mozambique Metical	21.5280	View
99	TND	NAD Namibia Dollar	5.6607	View
100	TND	NGN Naira	460.9530	View
101	TND	NIO Cordoba Oro	12.4056	View
102	TND	NOK Norwegian Krone	3.2659	View
103	TND	NPR Nepalese Rupee	51.7015	View
104	TND	NZD New Zealand Dollar	0.584391	View
105	TND	OMR Rial Omani	0.130219	View
106	TND	PAB Balboa	0.337317	View
107	TND	PEN Sol	1.1438	View
108	TND	PGK Kina	1.4903	View
109	TND	PHP Philippine Peso	20.7901	View
110	TND	PKR Pakistan Rupee	94.7874	View
111	TND	PLN Zloty	1.2839	View
112	TND	PYG Guarani	2041.98	View
113	TND	QAR Qatari Rial	1.2278	View
114	TND	RON New Romanian Leu	1.5526	View
115	TND	RSD Serbian Dinar	34.8081	View
116	TND	RUB Russian Ruble	26.2964	View
117	TND	RWF Rwanda Franc	495.9458	View
118	TND	SAR Saudi Riyal	1.2649	View
119	TND	SBD Solomon Islands Dollar	2.7254	View
120	TND	SCR Seychelles Rupee	4.7305	View
121	TND	SDG Sudanese Pound	202.4510	View
122	TND	SEK Swedish Krona	3.2828	View
123	TND	SGD Singapore Dollar	0.436283	View
124	TND	SHP Saint Helena Pound	0.253626	View
125	TND	SLL Leone	8173.30	View
126	TND	SOS Somali Shilling	192.4711	View
127	TND	SRD Surinam Dollar	12.7419	View
128	TND	STD Dobra	7310.01	View
129	TND	SVC El Salvador Colon	2.9515	View
130	TND	SZL Lilangeni	5.6607	View
131	TND	THB Baht	11.3371	View
132	TND	TJS Somoni	3.1193	View
133	TND	TMT Turkmenistan New Manat	1.1800	View
134	TND	TOP Pa’anga	0.790620	View
135	TND	TRY Turkish Lira	15.9819	View
136	TND	TTD Trinidad and Tobago Dollar	2.2944	View
137	TND	TWD New Taiwan Dollar	10.9324	View
138	TND	TZS Tanzanian Shilling	889.1448	View
139	TND	UAH Hryvnia	15.1386	View
140	TND	UGX Uganda Shilling	1270.00	View
141	TND	USD US Dollar	0.337317	View
142	TND	UYU Peso Uruguayo	13.5704	View
143	TND	UZS Uzbekistan Sum	4054.60	View
144	TND	VEF Bolivar	25017266.61	View
145	TND	VND Dong	8911.86	View
146	TND	VUV Vatu	40.2990	View
147	TND	WST Tala	0.920062	View
148	TND	XAF CFA Franc BEAC	194.4567	View
149	TND	XCD East Caribbean Dollar	0.913251	View
150	TND	XOF CFA Franc BCEAO	194.5336	View
151	TND	XPF CFP Franc	35.3050	View
152	TND	YER Yemeni Rial	80.4135	View
153	TND	ZAR Rand	5.6619	View
154	TND	ZMW Zambian Kwacha	6.2709	View
155	TND	ZWL Zimbabwe Dollar	22663.48	View

1 TND = Rate shown in target currency as of Jul 28, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation