د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Tuesday, July 28, 2026

Date

Jul 28, 2026

Available Rates

155

Previous Day

Jul 28, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.391651	View
2	MAD	AFN Afghani	7.0890	View
3	MAD	ALL Lek	8.7885	View
4	MAD	AMD Armenian Dram	39.0689	View
5	MAD	ANG Netherlands Antillean Guilder	0.192513	View
6	MAD	AOA Kwanza	97.9002	View
7	MAD	ARS Argentine Peso	159.6385	View
8	MAD	AUD Australian Dollar	0.152744	View
9	MAD	AWG Aruban Florin	0.190877	View
10	MAD	AZN Azerbaijanian Manat	0.181280	View
11	MAD	BAM Convertible Mark	0.183291	View
12	MAD	BBD Barbados Dollar	0.213271	View
13	MAD	BDT Taka	13.1831	View
14	MAD	BGN Bulgarian Lev	0.183291	View
15	MAD	BHD Bahraini Dinar	0.040302	View
16	MAD	BIF Burundi Franc	319.0686	View
17	MAD	BMD Bermudian Dollar	0.106635	View
18	MAD	BND Brunei Dollar	0.137736	View
19	MAD	BOB Boliviano	1.2022	View
20	MAD	BRL Brazilian Real	0.546498	View
21	MAD	BSD Bahamian Dollar	0.106635	View
22	MAD	BTN Ngultrum	10.2104	View
23	MAD	BWP Pula	1.4667	View
24	MAD	BYN Belarussian Ruble	0.306300	View
25	MAD	BZD Belize Dollar	0.214854	View
26	MAD	CAD Canadian Dollar	0.150563	View
27	MAD	CDF Congolese Franc	245.9552	View
28	MAD	CHF Swiss Franc	0.087350	View
29	MAD	CLP Chilean Peso	100.2882	View
30	MAD	CNY Yuan Renminbi	0.722962	View
31	MAD	COP Colombian Peso	341.5324	View
32	MAD	CRC Costa Rican Colon	48.5566	View
33	MAD	CUC Peso Convertible	0.106580	View
34	MAD	CUP Cuban Peso	2.8244	View
35	MAD	CVE Cape Verde Escudo	10.3340	View
36	MAD	CZK Czech Koruna	2.2665	View
37	MAD	DJF Djibouti Franc	18.9701	View
38	MAD	DKK Danish Krone	0.701063	View
39	MAD	DOP Dominican Peso	6.2157	View
40	MAD	DZD Algerian Dinar	14.2280	View
41	MAD	EGP Egyptian Pound	5.4087	View
42	MAD	ERN Nakfa	1.5995	View
43	MAD	ETB Ethiopian Birr	17.0892	View
44	MAD	EUR Euro	0.093780	View
45	MAD	FJD Fiji Dollar	0.238790	View
46	MAD	FKP Falkland Islands Pound	0.080178	View
47	MAD	GBP Pound Sterling	0.080222	View
48	MAD	GEL Lari	0.279465	View
49	MAD	GHS Ghana Cedi	1.2418	View
50	MAD	GIP Gibraltar Pound	0.080178	View
51	MAD	GMD Dalasi	7.9086	View
52	MAD	GNF Guinea Franc	936.7901	View
53	MAD	GTQ Quetzal	0.813954	View
54	MAD	GYD Guyana Dollar	22.3266	View
55	MAD	HKD Hong Kong Dollar	0.836222	View
56	MAD	HNL Lempira	2.8609	View
57	MAD	HRK Croatian Kuna	0.706099	View
58	MAD	HTG Gourde	13.9652	View
59	MAD	HUF Forint	33.7727	View
60	MAD	IDR Rupiah	1933.93	View
61	MAD	ILS New Israeli Sheqel	0.326068	View
62	MAD	INR Indian Rupee	10.2429	View
63	MAD	IQD Iraqi Dinar	139.7151	View
64	MAD	IRR Iranian Rial	146561.00	View
65	MAD	ISK Iceland Krona	13.3645	View
66	MAD	JMD Jamaican Dollar	16.8997	View
67	MAD	JOD Jordanian Dinar	0.075604	View
68	MAD	JPY Yen	17.4619	View
69	MAD	KES Kenyan Shilling	13.8143	View
70	MAD	KGS Som	9.3623	View
71	MAD	KHR Riel	431.3313	View
72	MAD	KMF Comoro Franc	46.1050	View
73	MAD	KRW Won	157.0834	View
74	MAD	KWD Kuwaiti Dinar	0.033092	View
75	MAD	KYD Cayman Islands Dollar	0.088710	View
76	MAD	KZT Tenge	50.6462	View
77	MAD	LAK Kip	2422.32	View
78	MAD	LBP Lebanese Pound	9580.02	View
79	MAD	LKR Sri Lanka Rupee	35.9320	View
80	MAD	LRD Liberian Dollar	19.3350	View
81	MAD	LSL Loti	1.7895	View
82	MAD	LTL Lithuanian Litas	0.323581	View
83	MAD	LVL Latvian Lats	0.065863	View
84	MAD	LYD Libyan Dinar	0.682468	View
85	MAD	MDL Moldovan Leu	1.8773	View
86	MAD	MGA Malagasy Ariary	459.5451	View
87	MAD	MKD Denar	5.7679	View
88	MAD	MMK Kyat	223.8975	View
89	MAD	MNT Tugrik	383.4551	View
90	MAD	MOP Pataca	0.861306	View
91	MAD	MRO Ouguiya	42.5311	View
92	MAD	MUR Mauritius Rupee	5.0476	View
93	MAD	MVR Rufiyaa	1.6485	View
94	MAD	MWK Kwacha	185.0890	View
95	MAD	MXN Mexican Peso	1.8624	View
96	MAD	MYR Malaysian Ringgit	0.437164	View
97	MAD	MZN Mozambique Metical	6.8056	View
98	MAD	NAD Namibia Dollar	1.7895	View
99	MAD	NGN Naira	145.7206	View
100	MAD	NIO Cordoba Oro	3.9218	View
101	MAD	NOK Norwegian Krone	1.0313	View
102	MAD	NPR Nepalese Rupee	16.3443	View
103	MAD	NZD New Zealand Dollar	0.184827	View
104	MAD	OMR Rial Omani	0.041165	View
105	MAD	PAB Balboa	0.106635	View
106	MAD	PEN Sol	0.363006	View
107	MAD	PGK Kina	0.470569	View
108	MAD	PHP Philippine Peso	6.5960	View
109	MAD	PKR Pakistan Rupee	29.9811	View
110	MAD	PLN Zloty	0.405436	View
111	MAD	PYG Guarani	645.5300	View
112	MAD	QAR Qatari Rial	0.388153	View
113	MAD	RON New Romanian Leu	0.490179	View
114	MAD	RSD Serbian Dinar	11.0039	View
115	MAD	RUB Russian Ruble	8.3131	View
116	MAD	RWF Rwanda Franc	156.7828	View
117	MAD	SAR Saudi Riyal	0.399883	View
118	MAD	SBD Solomon Islands Dollar	0.860615	View
119	MAD	SCR Seychelles Rupee	1.4954	View
120	MAD	SDG Sudanese Pound	64.0006	View
121	MAD	SEK Swedish Krona	1.0372	View
122	MAD	SGD Singapore Dollar	0.137782	View
123	MAD	SHP Saint Helena Pound	0.080178	View
124	MAD	SLL Leone	2583.82	View
125	MAD	SOS Somali Shilling	60.8457	View
126	MAD	SRD Surinam Dollar	4.0281	View
127	MAD	STD Dobra	2310.91	View
128	MAD	SVC El Salvador Colon	0.933062	View
129	MAD	SZL Lilangeni	1.7895	View
130	MAD	THB Baht	3.5883	View
131	MAD	TJS Somoni	0.986115	View
132	MAD	TMT Turkmenistan New Manat	0.373029	View
133	MAD	TND Tunisian Dinar	0.316128	View
134	MAD	TOP Pa’anga	0.250129	View
135	MAD	TRY Turkish Lira	5.0522	View
136	MAD	TTD Trinidad and Tobago Dollar	0.725332	View
137	MAD	TWD New Taiwan Dollar	3.4561	View
138	MAD	TZS Tanzanian Shilling	281.0044	View
139	MAD	UAH Hryvnia	4.7858	View
140	MAD	UGX Uganda Shilling	401.4835	View
141	MAD	USD US Dollar	0.106635	View
142	MAD	UYU Peso Uruguayo	4.2900	View
143	MAD	UZS Uzbekistan Sum	1281.78	View
144	MAD	VEF Bolivar	7908681.83	View
145	MAD	VND Dong	2817.84	View
146	MAD	VUV Vatu	12.7345	View
147	MAD	WST Tala	0.291799	View
148	MAD	XAF CFA Franc BEAC	61.4734	View
149	MAD	XCD East Caribbean Dollar	0.288705	View
150	MAD	XOF CFA Franc BCEAO	61.5183	View
151	MAD	XPF CFP Franc	11.1872	View
152	MAD	YER Yemeni Rial	25.4210	View
153	MAD	ZAR Rand	1.7902	View
154	MAD	ZMW Zambian Kwacha	1.9824	View
155	MAD	ZWL Zimbabwe Dollar	7164.58	View

1 MAD = Rate shown in target currency as of Jul 28, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation