د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Monday, July 27, 2026

Date

Jul 27, 2026

Available Rates

155

Previous Day

Jul 27, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2387	View
2	TND	AFN Afghani	22.4193	View
3	TND	ALL Lek	27.7692	View
4	TND	AMD Armenian Dram	123.0470	View
5	TND	ANG Netherlands Antillean Guilder	0.606568	View
6	TND	AOA Kwanza	310.0423	View
7	TND	ARS Argentine Peso	502.0037	View
8	TND	AUD Australian Dollar	0.481863	View
9	TND	AWG Aruban Florin	0.603682	View
10	TND	AZN Azerbaijanian Manat	0.573332	View
11	TND	BAM Convertible Mark	0.578478	View
12	TND	BBD Barbados Dollar	0.674505	View
13	TND	BDT Taka	41.5751	View
14	TND	BGN Bulgarian Lev	0.578478	View
15	TND	BHD Bahraini Dinar	0.127481	View
16	TND	BIF Burundi Franc	1005.89	View
17	TND	BMD Bermudian Dollar	0.337252	View
18	TND	BND Brunei Dollar	0.435101	View
19	TND	BOB Boliviano	3.6915	View
20	TND	BRL Brazilian Real	1.7147	View
21	TND	BSD Bahamian Dollar	0.337252	View
22	TND	BTN Ngultrum	32.4424	View
23	TND	BWP Pula	4.6202	View
24	TND	BYN Belarussian Ruble	0.966144	View
25	TND	BZD Belize Dollar	0.678608	View
26	TND	CAD Canadian Dollar	0.475141	View
27	TND	CDF Congolese Franc	777.8736	View
28	TND	CHF Swiss Franc	0.274857	View
29	TND	CLP Chilean Peso	319.8688	View
30	TND	CNY Yuan Renminbi	2.2867	View
31	TND	COP Colombian Peso	1085.35	View
32	TND	CRC Costa Rican Colon	153.4065	View
33	TND	CUC Peso Convertible	0.337415	View
34	TND	CUP Cuban Peso	8.9415	View
35	TND	CVE Cape Verde Escudo	32.6147	View
36	TND	CZK Czech Koruna	7.1383	View
37	TND	DJF Djibouti Franc	60.0061	View
38	TND	DKK Danish Krone	2.2107	View
39	TND	DOP Dominican Peso	19.6035	View
40	TND	DZD Algerian Dinar	44.9098	View
41	TND	EGP Egyptian Pound	17.2909	View
42	TND	ERN Nakfa	5.0588	View
43	TND	ETB Ethiopian Birr	54.3392	View
44	TND	EUR Euro	0.295735	View
45	TND	FJD Fiji Dollar	0.755045	View
46	TND	FKP Falkland Islands Pound	0.252605	View
47	TND	GBP Pound Sterling	0.252603	View
48	TND	GEL Lari	0.883839	View
49	TND	GHS Ghana Cedi	3.9213	View
50	TND	GIP Gibraltar Pound	0.252605	View
51	TND	GMD Dalasi	24.9532	View
52	TND	GNF Guinea Franc	2959.60	View
53	TND	GTQ Quetzal	2.5711	View
54	TND	GYD Guyana Dollar	70.4330	View
55	TND	HKD Hong Kong Dollar	2.6448	View
56	TND	HNL Lempira	9.0278	View
57	TND	HRK Croatian Kuna	2.2285	View
58	TND	HTG Gourde	44.0155	View
59	TND	HUF Forint	106.4422	View
60	TND	IDR Rupiah	6085.81	View
61	TND	ILS New Israeli Sheqel	1.0259	View
62	TND	INR Indian Rupee	32.5249	View
63	TND	IQD Iraqi Dinar	441.1589	View
64	TND	IRR Iranian Rial	463945.86	View
65	TND	ISK Iceland Krona	42.2963	View
66	TND	JMD Jamaican Dollar	53.3986	View
67	TND	JOD Jordanian Dinar	0.239112	View
68	TND	JPY Yen	55.1642	View
69	TND	KES Kenyan Shilling	43.6619	View
70	TND	KGS Som	29.4900	View
71	TND	KHR Riel	1361.41	View
72	TND	KMF Comoro Franc	145.5100	View
73	TND	KRW Won	497.6871	View
74	TND	KWD Kuwaiti Dinar	0.104580	View
75	TND	KYD Cayman Islands Dollar	0.280348	View
76	TND	KZT Tenge	160.0623	View
77	TND	LAK Kip	7615.26	View
78	TND	LBP Lebanese Pound	30271.87	View
79	TND	LKR Sri Lanka Rupee	113.5652	View
80	TND	LRD Liberian Dollar	60.9348	View
81	TND	LSL Loti	5.6399	View
82	TND	LTL Lithuanian Litas	1.0212	View
83	TND	LVL Latvian Lats	0.207868	View
84	TND	LYD Libyan Dinar	2.1543	View
85	TND	MAD Moroccan Dirham	3.1597	View
86	TND	MDL Moldovan Leu	5.9498	View
87	TND	MGA Malagasy Ariary	1470.05	View
88	TND	MKD Denar	18.2114	View
89	TND	MMK Kyat	708.0638	View
90	TND	MNT Tugrik	1212.42	View
91	TND	MOP Pataca	2.7240	View
92	TND	MRO Ouguiya	134.5178	View
93	TND	MUR Mauritius Rupee	15.9918	View
94	TND	MVR Rufiyaa	5.2136	View
95	TND	MWK Kwacha	583.7345	View
96	TND	MXN Mexican Peso	5.8800	View
97	TND	MYR Malaysian Ringgit	1.3824	View
98	TND	MZN Mozambique Metical	21.5293	View
99	TND	NAD Namibia Dollar	5.6399	View
100	TND	NGN Naira	460.7235	View
101	TND	NIO Cordoba Oro	12.4017	View
102	TND	NOK Norwegian Krone	3.2316	View
103	TND	NPR Nepalese Rupee	51.9322	View
104	TND	NZD New Zealand Dollar	0.581574	View
105	TND	OMR Rial Omani	0.130189	View
106	TND	PAB Balboa	0.337252	View
107	TND	PEN Sol	1.1462	View
108	TND	PGK Kina	1.4999	View
109	TND	PHP Philippine Peso	20.8867	View
110	TND	PKR Pakistan Rupee	94.8764	View
111	TND	PLN Zloty	1.2757	View
112	TND	PYG Guarani	2032.85	View
113	TND	QAR Qatari Rial	1.2276	View
114	TND	RON New Romanian Leu	1.5419	View
115	TND	RSD Serbian Dinar	34.7614	View
116	TND	RUB Russian Ruble	26.3123	View
117	TND	RWF Rwanda Franc	495.8607	View
118	TND	SAR Saudi Riyal	1.2647	View
119	TND	SBD Solomon Islands Dollar	2.7231	View
120	TND	SCR Seychelles Rupee	4.7566	View
121	TND	SDG Sudanese Pound	202.4044	View
122	TND	SEK Swedish Krona	3.2636	View
123	TND	SGD Singapore Dollar	0.434928	View
124	TND	SHP Saint Helena Pound	0.252605	View
125	TND	SLL Leone	7711.28	View
126	TND	SOS Somali Shilling	192.0779	View
127	TND	SRD Surinam Dollar	12.7533	View
128	TND	STD Dobra	7300.81	View
129	TND	SVC El Salvador Colon	2.9510	View
130	TND	SZL Lilangeni	5.6399	View
131	TND	THB Baht	11.3150	View
132	TND	TJS Somoni	3.1115	View
133	TND	TMT Turkmenistan New Manat	1.1795	View
134	TND	TOP Pa’anga	0.795206	View
135	TND	TRY Turkish Lira	15.9721	View
136	TND	TTD Trinidad and Tobago Dollar	2.2889	View
137	TND	TWD New Taiwan Dollar	10.9253	View
138	TND	TZS Tanzanian Shilling	887.6146	View
139	TND	UAH Hryvnia	15.1207	View
140	TND	UGX Uganda Shilling	1271.18	View
141	TND	USD US Dollar	0.337252	View
142	TND	UYU Peso Uruguayo	13.5196	View
143	TND	UZS Uzbekistan Sum	4064.64	View
144	TND	VEF Bolivar	25001137.82	View
145	TND	VND Dong	8906.49	View
146	TND	VUV Vatu	40.2621	View
147	TND	WST Tala	0.926978	View
148	TND	XAF CFA Franc BEAC	194.0134	View
149	TND	XCD East Caribbean Dollar	0.912938	View
150	TND	XOF CFA Franc BCEAO	193.9993	View
151	TND	XPF CFP Franc	35.2866	View
152	TND	YER Yemeni Rial	80.4332	View
153	TND	ZAR Rand	5.6372	View
154	TND	ZMW Zambian Kwacha	6.2863	View
155	TND	ZWL Zimbabwe Dollar	22459.97	View

1 TND = Rate shown in target currency as of Jul 27, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation