د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Friday, July 10, 2026

Date

Jul 10, 2026

Available Rates

157

Previous Day

Jul 10, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2473	View
2	TND	AFN Afghani	21.7331	View
3	TND	ALL Lek	27.8519	View
4	TND	AMD Armenian Dram	124.4432	View
5	TND	ANG Netherlands Antillean Guilder	0.611049	View
6	TND	AOA Kwanza	311.5716	View
7	TND	ARS Argentine Peso	505.1315	View
8	TND	AUD Australian Dollar	0.488641	View
9	TND	AWG Aruban Florin	0.607858	View
10	TND	AZN Azerbaijanian Manat	0.577296	View
11	TND	BAM Convertible Mark	0.579941	View
12	TND	BBD Barbados Dollar	0.679171	View
13	TND	BDT Taka	41.8397	View
14	TND	BGN Bulgarian Lev	0.579941	View
15	TND	BHD Bahraini Dinar	0.128329	View
16	TND	BIF Burundi Franc	1010.10	View
17	TND	BMD Bermudian Dollar	0.339585	View
18	TND	BND Brunei Dollar	0.438216	View
19	TND	BOB Boliviano	3.3654	View
20	TND	BRL Brazilian Real	1.7382	View
21	TND	BSD Bahamian Dollar	0.339585	View
22	TND	BTN Ngultrum	32.3752	View
23	TND	BWP Pula	4.6040	View
24	TND	BYN Belarussian Ruble	0.971159	View
25	TND	BZD Belize Dollar	0.683264	View
26	TND	CAD Canadian Dollar	0.480619	View
27	TND	CDF Congolese Franc	780.6432	View
28	TND	CHF Swiss Franc	0.274015	View
29	TND	CLP Chilean Peso	314.8793	View
30	TND	CNY Yuan Renminbi	2.3005	View
31	TND	COP Colombian Peso	1119.09	View
32	TND	CRC Costa Rican Colon	154.4038	View
33	TND	CUC Peso Convertible	0.339673	View
34	TND	CUP Cuban Peso	9.0013	View
35	TND	CVE Cape Verde Escudo	32.6972	View
36	TND	CZK Czech Koruna	7.2074	View
37	TND	DJF Djibouti Franc	60.4153	View
38	TND	DKK Danish Krone	2.2209	View
39	TND	DOP Dominican Peso	19.9376	View
40	TND	DZD Algerian Dinar	45.1961	View
41	TND	EGP Egyptian Pound	16.8471	View
42	TND	ERN Nakfa	5.0938	View
43	TND	ETB Ethiopian Birr	54.6602	View
44	TND	EUR Euro	0.297100	View
45	TND	FJD Fiji Dollar	0.757446	View
46	TND	FKP Falkland Islands Pound	0.252629	View
47	TND	GBP Pound Sterling	0.252995	View
48	TND	GEL Lari	0.892911	View
49	TND	GHS Ghana Cedi	3.8775	View
50	TND	GIP Gibraltar Pound	0.252629	View
51	TND	GMD Dalasi	25.0352	View
52	TND	GNF Guinea Franc	2979.94	View
53	TND	GTQ Quetzal	2.5890	View
54	TND	GYD Guyana Dollar	70.9370	View
55	TND	HKD Hong Kong Dollar	2.6623	View
56	TND	HNL Lempira	9.0856	View
57	TND	HRK Croatian Kuna	2.2341	View
58	TND	HTG Gourde	44.3867	View
59	TND	HUF Forint	105.8866	View
60	TND	IDR Rupiah	6138.54	View
61	TND	ILS New Israeli Sheqel	1.0211	View
62	TND	INR Indian Rupee	32.3740	View
63	TND	IQD Iraqi Dinar	444.2907	View
64	TND	IRR Iranian Rial	467050.58	View
65	TND	ISK Iceland Krona	42.6636	View
66	TND	JMD Jamaican Dollar	53.9328	View
67	TND	JOD Jordanian Dinar	0.240766	View
68	TND	JPY Yen	54.9695	View
69	TND	KES Kenyan Shilling	43.8916	View
70	TND	KGS Som	29.7006	View
71	TND	KHR Riel	1369.35	View
72	TND	KMF Comoro Franc	145.8780	View
73	TND	KPW North Korean Won	305.7060	View
74	TND	KRW Won	511.0486	View
75	TND	KWD Kuwaiti Dinar	0.105112	View
76	TND	KYD Cayman Islands Dollar	0.282434	View
77	TND	KZT Tenge	158.5276	View
78	TND	LAK Kip	7660.03	View
79	TND	LBP Lebanese Pound	30463.74	View
80	TND	LKR Sri Lanka Rupee	114.1828	View
81	TND	LRD Liberian Dollar	61.5431	View
82	TND	LSL Loti	5.5298	View
83	TND	LTL Lithuanian Litas	1.0238	View
84	TND	LVL Latvian Lats	0.208393	View
85	TND	LYD Libyan Dinar	2.1694	View
86	TND	MAD Moroccan Dirham	3.1744	View
87	TND	MDL Moldovan Leu	5.9557	View
88	TND	MGA Malagasy Ariary	1450.65	View
89	TND	MKD Denar	18.2708	View
90	TND	MMK Kyat	713.0792	View
91	TND	MNT Tugrik	1217.43	View
92	TND	MOP Pataca	2.7414	View
93	TND	MRO Ouguiya	135.3837	View
94	TND	MUR Mauritius Rupee	16.0025	View
95	TND	MVR Rufiyaa	5.2497	View
96	TND	MWK Kwacha	588.2002	View
97	TND	MXN Mexican Peso	5.9521	View
98	TND	MYR Malaysian Ringgit	1.3821	View
99	TND	MZN Mozambique Metical	21.6734	View
100	TND	NAD Namibia Dollar	5.5298	View
101	TND	NGN Naira	467.0609	View
102	TND	NIO Cordoba Oro	12.4897	View
103	TND	NOK Norwegian Krone	3.3122	View
104	TND	NPR Nepalese Rupee	51.8245	View
105	TND	NZD New Zealand Dollar	0.588496	View
106	TND	OMR Rial Omani	0.131082	View
107	TND	PAB Balboa	0.339585	View
108	TND	PEN Sol	1.1453	View
109	TND	PGK Kina	1.5041	View
110	TND	PHP Philippine Peso	20.9093	View
111	TND	PKR Pakistan Rupee	95.4892	View
112	TND	PLN Zloty	1.2916	View
113	TND	PYG Guarani	2061.59	View
114	TND	QAR Qatari Rial	1.2361	View
115	TND	RON New Romanian Leu	1.5548	View
116	TND	RSD Serbian Dinar	34.7994	View
117	TND	RUB Russian Ruble	25.8138	View
118	TND	RWF Rwanda Franc	498.6709	View
119	TND	SAR Saudi Riyal	1.2734	View
120	TND	SBD Solomon Islands Dollar	2.7488	View
121	TND	SCR Seychelles Rupee	4.9633	View
122	TND	SDG Sudanese Pound	203.8075	View
123	TND	SEK Swedish Krona	3.2724	View
124	TND	SGD Singapore Dollar	0.438431	View
125	TND	SHP Saint Helena Pound	0.252629	View
126	TND	SLL Leone	7771.43	View
127	TND	SOS Somali Shilling	193.4852	View
128	TND	SRD Surinam Dollar	12.8049	View
129	TND	STD Dobra	7319.52	View
130	TND	SVC El Salvador Colon	2.9714	View
131	TND	SYP Syrian Pound	37.5448	View
132	TND	SZL Lilangeni	5.5298	View
133	TND	THB Baht	11.3133	View
134	TND	TJS Somoni	3.1387	View
135	TND	TMT Turkmenistan New Manat	1.1885	View
136	TND	TOP Pa’anga	0.803396	View
137	TND	TRY Turkish Lira	15.9555	View
138	TND	TTD Trinidad and Tobago Dollar	2.3046	View
139	TND	TWD New Taiwan Dollar	10.9082	View
140	TND	TZS Tanzanian Shilling	891.9329	View
141	TND	UAH Hryvnia	15.1181	View
142	TND	UGX Uganda Shilling	1250.28	View
143	TND	USD US Dollar	0.339585	View
144	TND	UYU Peso Uruguayo	13.6347	View
145	TND	UZS Uzbekistan Sum	4076.64	View
146	TND	VEF Bolivar	23648536.98	View
147	TND	VND Dong	8953.90	View
148	TND	VUV Vatu	40.7516	View
149	TND	WST Tala	0.931561	View
150	TND	XAF CFA Franc BEAC	194.5040	View
151	TND	XCD East Caribbean Dollar	0.919225	View
152	TND	XOF CFA Franc BCEAO	194.8421	View
153	TND	XPF CFP Franc	35.4407	View
154	TND	YER Yemeni Rial	80.5110	View
155	TND	ZAR Rand	5.5426	View
156	TND	ZMW Zambian Kwacha	6.1802	View
157	TND	ZWL Zimbabwe Dollar	22706.48	View

1 TND = Rate shown in target currency as of Jul 10, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation