د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Tuesday, July 7, 2026

Date

Jul 7, 2026

Available Rates

157

Previous Day

Jul 7, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2459	View
2	TND	AFN Afghani	21.5809	View
3	TND	ALL Lek	27.8835	View
4	TND	AMD Armenian Dram	124.6128	View
5	TND	ANG Netherlands Antillean Guilder	0.610303	View
6	TND	AOA Kwanza	311.2332	View
7	TND	ARS Argentine Peso	503.9919	View
8	TND	AUD Australian Dollar	0.488164	View
9	TND	AWG Aruban Florin	0.607207	View
10	TND	AZN Azerbaijanian Manat	0.576677	View
11	TND	BAM Convertible Mark	0.580096	View
12	TND	BBD Barbados Dollar	0.678444	View
13	TND	BDT Taka	41.7567	View
14	TND	BGN Bulgarian Lev	0.580096	View
15	TND	BHD Bahraini Dinar	0.128192	View
16	TND	BIF Burundi Franc	1009.08	View
17	TND	BMD Bermudian Dollar	0.339222	View
18	TND	BND Brunei Dollar	0.438251	View
19	TND	BOB Boliviano	2.3479	View
20	TND	BRL Brazilian Real	1.7432	View
21	TND	BSD Bahamian Dollar	0.339222	View
22	TND	BTN Ngultrum	32.3421	View
23	TND	BWP Pula	4.5745	View
24	TND	BYN Belarussian Ruble	0.981070	View
25	TND	BZD Belize Dollar	0.682470	View
26	TND	CAD Canadian Dollar	0.482205	View
27	TND	CDF Congolese Franc	782.6705	View
28	TND	CHF Swiss Franc	0.273277	View
29	TND	CLP Chilean Peso	314.4457	View
30	TND	CNY Yuan Renminbi	2.3082	View
31	TND	COP Colombian Peso	1138.35	View
32	TND	CRC Costa Rican Colon	154.4582	View
33	TND	CUC Peso Convertible	0.339317	View
34	TND	CUP Cuban Peso	8.9919	View
35	TND	CVE Cape Verde Escudo	32.7059	View
36	TND	CZK Czech Koruna	7.1684	View
37	TND	DJF Djibouti Franc	60.3620	View
38	TND	DKK Danish Krone	2.2168	View
39	TND	DOP Dominican Peso	20.0320	View
40	TND	DZD Algerian Dinar	45.1812	View
41	TND	EGP Egyptian Pound	16.5693	View
42	TND	ERN Nakfa	5.0883	View
43	TND	ETB Ethiopian Birr	54.4704	View
44	TND	EUR Euro	0.296618	View
45	TND	FJD Fiji Dollar	0.763222	View
46	TND	FKP Falkland Islands Pound	0.253331	View
47	TND	GBP Pound Sterling	0.253363	View
48	TND	GEL Lari	0.893184	View
49	TND	GHS Ghana Cedi	3.8655	View
50	TND	GIP Gibraltar Pound	0.253331	View
51	TND	GMD Dalasi	25.0777	View
52	TND	GNF Guinea Franc	2974.18	View
53	TND	GTQ Quetzal	2.5866	View
54	TND	GYD Guyana Dollar	70.8383	View
55	TND	HKD Hong Kong Dollar	2.6605	View
56	TND	HNL Lempira	9.0732	View
57	TND	HRK Croatian Kuna	2.2347	View
58	TND	HTG Gourde	44.2550	View
59	TND	HUF Forint	104.9559	View
60	TND	IDR Rupiah	6117.65	View
61	TND	ILS New Israeli Sheqel	1.0160	View
62	TND	INR Indian Rupee	32.4259	View
63	TND	IQD Iraqi Dinar	443.7216	View
64	TND	IRR Iranian Rial	466798.86	View
65	TND	ISK Iceland Krona	42.7119	View
66	TND	JMD Jamaican Dollar	53.5585	View
67	TND	JOD Jordanian Dinar	0.240508	View
68	TND	JPY Yen	54.9305	View
69	TND	KES Kenyan Shilling	43.8639	View
70	TND	KGS Som	29.6709	View
71	TND	KHR Riel	1359.28	View
72	TND	KMF Comoro Franc	145.9170	View
73	TND	KPW North Korean Won	305.3857	View
74	TND	KRW Won	520.7045	View
75	TND	KWD Kuwaiti Dinar	0.105234	View
76	TND	KYD Cayman Islands Dollar	0.282100	View
77	TND	KZT Tenge	160.2051	View
78	TND	LAK Kip	7652.88	View
79	TND	LBP Lebanese Pound	30361.42	View
80	TND	LKR Sri Lanka Rupee	113.7489	View
81	TND	LRD Liberian Dollar	61.4600	View
82	TND	LSL Loti	5.5062	View
83	TND	LTL Lithuanian Litas	1.0241	View
84	TND	LVL Latvian Lats	0.208449	View
85	TND	LYD Libyan Dinar	2.1729	View
86	TND	MAD Moroccan Dirham	3.1770	View
87	TND	MDL Moldovan Leu	5.9700	View
88	TND	MGA Malagasy Ariary	1438.59	View
89	TND	MKD Denar	18.2804	View
90	TND	MMK Kyat	712.2983	View
91	TND	MNT Tugrik	1215.25	View
92	TND	MOP Pataca	2.7404	View
93	TND	MRO Ouguiya	135.1497	View
94	TND	MUR Mauritius Rupee	15.9660	View
95	TND	MVR Rufiyaa	5.2442	View
96	TND	MWK Kwacha	587.1272	View
97	TND	MXN Mexican Peso	5.9008	View
98	TND	MYR Malaysian Ringgit	1.3877	View
99	TND	MZN Mozambique Metical	21.6657	View
100	TND	NAD Namibia Dollar	5.5062	View
101	TND	NGN Naira	464.0226	View
102	TND	NIO Cordoba Oro	12.4731	View
103	TND	NOK Norwegian Krone	3.3221	View
104	TND	NPR Nepalese Rupee	51.7717	View
105	TND	NZD New Zealand Dollar	0.595184	View
106	TND	OMR Rial Omani	0.130939	View
107	TND	PAB Balboa	0.339222	View
108	TND	PEN Sol	1.1533	View
109	TND	PGK Kina	1.4911	View
110	TND	PHP Philippine Peso	20.9076	View
111	TND	PKR Pakistan Rupee	95.4417	View
112	TND	PLN Zloty	1.2722	View
113	TND	PYG Guarani	2052.41	View
114	TND	QAR Qatari Rial	1.2348	View
115	TND	RON New Romanian Leu	1.5512	View
116	TND	RSD Serbian Dinar	34.8061	View
117	TND	RUB Russian Ruble	26.1608	View
118	TND	RWF Rwanda Franc	497.1058	View
119	TND	SAR Saudi Riyal	1.2721	View
120	TND	SBD Solomon Islands Dollar	2.7442	View
121	TND	SCR Seychelles Rupee	4.9554	View
122	TND	SDG Sudanese Pound	203.5958	View
123	TND	SEK Swedish Krona	3.2684	View
124	TND	SGD Singapore Dollar	0.438273	View
125	TND	SHP Saint Helena Pound	0.253331	View
126	TND	SLL Leone	7790.79	View
127	TND	SOS Somali Shilling	193.3683	View
128	TND	SRD Surinam Dollar	12.8177	View
129	TND	STD Dobra	7313.66	View
130	TND	SVC El Salvador Colon	2.9682	View
131	TND	SYP Syrian Pound	37.5055	View
132	TND	SZL Lilangeni	5.5062	View
133	TND	THB Baht	11.3001	View
134	TND	TJS Somoni	3.1342	View
135	TND	TMT Turkmenistan New Manat	1.1873	View
136	TND	TOP Pa’anga	0.806630	View
137	TND	TRY Turkish Lira	15.8885	View
138	TND	TTD Trinidad and Tobago Dollar	2.2989	View
139	TND	TWD New Taiwan Dollar	10.8824	View
140	TND	TZS Tanzanian Shilling	890.7183	View
141	TND	UAH Hryvnia	15.1300	View
142	TND	UGX Uganda Shilling	1237.82	View
143	TND	USD US Dollar	0.339222	View
144	TND	UYU Peso Uruguayo	13.6240	View
145	TND	UZS Uzbekistan Sum	4081.12	View
146	TND	VEF Bolivar	22704900.77	View
147	TND	VND Dong	8954.28	View
148	TND	VUV Vatu	40.6476	View
149	TND	WST Tala	0.936275	View
150	TND	XAF CFA Franc BEAC	194.5561	View
151	TND	XCD East Caribbean Dollar	0.918561	View
152	TND	XOF CFA Franc BCEAO	194.5639	View
153	TND	XPF CFP Franc	35.3895	View
154	TND	YER Yemeni Rial	80.4241	View
155	TND	ZAR Rand	5.5055	View
156	TND	ZMW Zambian Kwacha	6.2245	View
157	TND	ZWL Zimbabwe Dollar	22797.50	View

1 TND = Rate shown in target currency as of Jul 7, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation