د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Tuesday, July 7, 2026

Date

Jul 7, 2026

Available Rates

157

Previous Day

Jul 7, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.392156	View
2	MAD	AFN Afghani	6.7928	View
3	MAD	ALL Lek	8.7766	View
4	MAD	AMD Armenian Dram	39.2229	View
5	MAD	ANG Netherlands Antillean Guilder	0.192098	View
6	MAD	AOA Kwanza	97.9632	View
7	MAD	ARS Argentine Peso	158.6357	View
8	MAD	AUD Australian Dollar	0.153653	View
9	MAD	AWG Aruban Florin	0.191123	View
10	MAD	AZN Azerbaijanian Manat	0.181514	View
11	MAD	BAM Convertible Mark	0.182590	View
12	MAD	BBD Barbados Dollar	0.213546	View
13	MAD	BDT Taka	13.1433	View
14	MAD	BGN Bulgarian Lev	0.182590	View
15	MAD	BHD Bahraini Dinar	0.040349	View
16	MAD	BIF Burundi Franc	317.6167	View
17	MAD	BMD Bermudian Dollar	0.106773	View
18	MAD	BND Brunei Dollar	0.137943	View
19	MAD	BOB Boliviano	0.739015	View
20	MAD	BRL Brazilian Real	0.548682	View
21	MAD	BSD Bahamian Dollar	0.106773	View
22	MAD	BTN Ngultrum	10.1800	View
23	MAD	BWP Pula	1.4399	View
24	MAD	BYN Belarussian Ruble	0.308800	View
25	MAD	BZD Belize Dollar	0.214813	View
26	MAD	CAD Canadian Dollar	0.151778	View
27	MAD	CDF Congolese Franc	246.3521	View
28	MAD	CHF Swiss Franc	0.086016	View
29	MAD	CLP Chilean Peso	98.9744	View
30	MAD	CNY Yuan Renminbi	0.726526	View
31	MAD	COP Colombian Peso	358.3040	View
32	MAD	CRC Costa Rican Colon	48.6170	View
33	MAD	CUC Peso Convertible	0.106802	View
34	MAD	CUP Cuban Peso	2.8303	View
35	MAD	CVE Cape Verde Escudo	10.2945	View
36	MAD	CZK Czech Koruna	2.2563	View
37	MAD	DJF Djibouti Franc	18.9994	View
38	MAD	DKK Danish Krone	0.697756	View
39	MAD	DOP Dominican Peso	6.3052	View
40	MAD	DZD Algerian Dinar	14.2211	View
41	MAD	EGP Egyptian Pound	5.2153	View
42	MAD	ERN Nakfa	1.6016	View
43	MAD	ETB Ethiopian Birr	17.1450	View
44	MAD	EUR Euro	0.093362	View
45	MAD	FJD Fiji Dollar	0.240230	View
46	MAD	FKP Falkland Islands Pound	0.079738	View
47	MAD	GBP Pound Sterling	0.079748	View
48	MAD	GEL Lari	0.281137	View
49	MAD	GHS Ghana Cedi	1.2167	View
50	MAD	GIP Gibraltar Pound	0.079738	View
51	MAD	GMD Dalasi	7.8934	View
52	MAD	GNF Guinea Franc	936.1494	View
53	MAD	GTQ Quetzal	0.814162	View
54	MAD	GYD Guyana Dollar	22.2969	View
55	MAD	HKD Hong Kong Dollar	0.837408	View
56	MAD	HNL Lempira	2.8559	View
57	MAD	HRK Croatian Kuna	0.703397	View
58	MAD	HTG Gourde	13.9296	View
59	MAD	HUF Forint	33.0357	View
60	MAD	IDR Rupiah	1925.58	View
61	MAD	ILS New Israeli Sheqel	0.319794	View
62	MAD	INR Indian Rupee	10.2063	View
63	MAD	IQD Iraqi Dinar	139.6651	View
64	MAD	IRR Iranian Rial	146928.84	View
65	MAD	ISK Iceland Krona	13.4439	View
66	MAD	JMD Jamaican Dollar	16.8580	View
67	MAD	JOD Jordanian Dinar	0.075702	View
68	MAD	JPY Yen	17.2898	View
69	MAD	KES Kenyan Shilling	13.8065	View
70	MAD	KGS Som	9.3392	View
71	MAD	KHR Riel	427.8443	View
72	MAD	KMF Comoro Franc	45.9286	View
73	MAD	KPW North Korean Won	96.1227	View
74	MAD	KRW Won	163.8961	View
75	MAD	KWD Kuwaiti Dinar	0.033123	View
76	MAD	KYD Cayman Islands Dollar	0.088793	View
77	MAD	KZT Tenge	50.4259	View
78	MAD	LAK Kip	2408.81	View
79	MAD	LBP Lebanese Pound	9556.51	View
80	MAD	LKR Sri Lanka Rupee	35.8034	View
81	MAD	LRD Liberian Dollar	19.3450	View
82	MAD	LSL Loti	1.7331	View
83	MAD	LTL Lithuanian Litas	0.322342	View
84	MAD	LVL Latvian Lats	0.065611	View
85	MAD	LYD Libyan Dinar	0.683929	View
86	MAD	MDL Moldovan Leu	1.8791	View
87	MAD	MGA Malagasy Ariary	452.8081	View
88	MAD	MKD Denar	5.7539	View
89	MAD	MMK Kyat	224.2019	View
90	MAD	MNT Tugrik	382.5116	View
91	MAD	MOP Pataca	0.862555	View
92	MAD	MRO Ouguiya	42.5395	View
93	MAD	MUR Mauritius Rupee	5.0254	View
94	MAD	MVR Rufiyaa	1.6507	View
95	MAD	MWK Kwacha	184.8032	View
96	MAD	MXN Mexican Peso	1.8573	View
97	MAD	MYR Malaysian Ringgit	0.436804	View
98	MAD	MZN Mozambique Metical	6.8195	View
99	MAD	NAD Namibia Dollar	1.7331	View
100	MAD	NGN Naira	146.0550	View
101	MAD	NIO Cordoba Oro	3.9260	View
102	MAD	NOK Norwegian Krone	1.0457	View
103	MAD	NPR Nepalese Rupee	16.2956	View
104	MAD	NZD New Zealand Dollar	0.187339	View
105	MAD	OMR Rial Omani	0.041214	View
106	MAD	PAB Balboa	0.106773	View
107	MAD	PEN Sol	0.363013	View
108	MAD	PGK Kina	0.469327	View
109	MAD	PHP Philippine Peso	6.5808	View
110	MAD	PKR Pakistan Rupee	30.0411	View
111	MAD	PLN Zloty	0.400420	View
112	MAD	PYG Guarani	646.0138	View
113	MAD	QAR Qatari Rial	0.388653	View
114	MAD	RON New Romanian Leu	0.488242	View
115	MAD	RSD Serbian Dinar	10.9555	View
116	MAD	RUB Russian Ruble	8.2343	View
117	MAD	RWF Rwanda Franc	156.4682	View
118	MAD	SAR Saudi Riyal	0.400398	View
119	MAD	SBD Solomon Islands Dollar	0.863751	View
120	MAD	SCR Seychelles Rupee	1.5598	View
121	MAD	SDG Sudanese Pound	64.0835	View
122	MAD	SEK Swedish Krona	1.0287	View
123	MAD	SGD Singapore Dollar	0.137950	View
124	MAD	SHP Saint Helena Pound	0.079738	View
125	MAD	SLL Leone	2452.21	View
126	MAD	SOS Somali Shilling	60.8643	View
127	MAD	SRD Surinam Dollar	4.0345	View
128	MAD	STD Dobra	2302.04	View
129	MAD	SVC El Salvador Colon	0.934264	View
130	MAD	SYP Syrian Pound	11.8052	View
131	MAD	SZL Lilangeni	1.7331	View
132	MAD	THB Baht	3.5568	View
133	MAD	TJS Somoni	0.986510	View
134	MAD	TMT Turkmenistan New Manat	0.373708	View
135	MAD	TND Tunisian Dinar	0.314758	View
136	MAD	TOP Pa’anga	0.253893	View
137	MAD	TRY Turkish Lira	5.0010	View
138	MAD	TTD Trinidad and Tobago Dollar	0.723588	View
139	MAD	TWD New Taiwan Dollar	3.4253	View
140	MAD	TZS Tanzanian Shilling	280.3610	View
141	MAD	UAH Hryvnia	4.7623	View
142	MAD	UGX Uganda Shilling	389.6134	View
143	MAD	USD US Dollar	0.106773	View
144	MAD	UYU Peso Uruguayo	4.2883	View
145	MAD	UZS Uzbekistan Sum	1284.57	View
146	MAD	VEF Bolivar	7146557.15	View
147	MAD	VND Dong	2818.43	View
148	MAD	VUV Vatu	12.7942	View
149	MAD	WST Tala	0.294700	View
150	MAD	XAF CFA Franc BEAC	61.2381	View
151	MAD	XCD East Caribbean Dollar	0.289124	View
152	MAD	XOF CFA Franc BCEAO	61.2406	View
153	MAD	XPF CFP Franc	11.1392	View
154	MAD	YER Yemeni Rial	25.3142	View
155	MAD	ZAR Rand	1.7329	View
156	MAD	ZMW Zambian Kwacha	1.9592	View
157	MAD	ZWL Zimbabwe Dollar	7175.70	View

1 MAD = Rate shown in target currency as of Jul 7, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation