د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Friday, March 27, 2026

Date

Mar 27, 2026

Available Rates

157

Previous Day

Mar 27, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2548	View
2	TND	AFN Afghani	21.6328	View
3	TND	ALL Lek	28.4192	View
4	TND	AMD Armenian Dram	128.7636	View
5	TND	ANG Netherlands Antillean Guilder	0.614495	View
6	TND	AOA Kwanza	313.5582	View
7	TND	ARS Argentine Peso	467.3194	View
8	TND	AUD Australian Dollar	0.495591	View
9	TND	AWG Aruban Florin	0.611507	View
10	TND	AZN Azerbaijanian Manat	0.580761	View
11	TND	BAM Convertible Mark	0.579033	View
12	TND	BBD Barbados Dollar	0.683248	View
13	TND	BDT Taka	41.8752	View
14	TND	BGN Bulgarian Lev	0.579033	View
15	TND	BHD Bahraini Dinar	0.129632	View
16	TND	BIF Burundi Franc	1013.13	View
17	TND	BMD Bermudian Dollar	0.341624	View
18	TND	BND Brunei Dollar	0.439124	View
19	TND	BOB Boliviano	2.3639	View
20	TND	BRL Brazilian Real	1.7895	View
21	TND	BSD Bahamian Dollar	0.341624	View
22	TND	BTN Ngultrum	32.1654	View
23	TND	BWP Pula	4.6895	View
24	TND	BYN Belarussian Ruble	1.0216	View
25	TND	BZD Belize Dollar	0.687639	View
26	TND	CAD Canadian Dollar	0.473280	View
27	TND	CDF Congolese Franc	790.1585	View
28	TND	CHF Swiss Franc	0.271912	View
29	TND	CLP Chilean Peso	317.1833	View
30	TND	CNY Yuan Renminbi	2.3653	View
31	TND	COP Colombian Peso	1259.61	View
32	TND	CRC Costa Rican Colon	158.4274	View
33	TND	CUC Peso Convertible	0.341624	View
34	TND	CUP Cuban Peso	8.1809	View
35	TND	CVE Cape Verde Escudo	32.6460	View
36	TND	CZK Czech Koruna	7.2637	View
37	TND	DJF Djibouti Franc	60.7951	View
38	TND	DKK Danish Krone	2.2137	View
39	TND	DOP Dominican Peso	20.3231	View
40	TND	DZD Algerian Dinar	45.4632	View
41	TND	EGP Egyptian Pound	18.0115	View
42	TND	ERN Nakfa	5.1244	View
43	TND	ETB Ethiopian Birr	53.6688	View
44	TND	EUR Euro	0.296242	View
45	TND	FJD Fiji Dollar	0.767546	View
46	TND	FKP Falkland Islands Pound	0.256042	View
47	TND	GBP Pound Sterling	0.256424	View
48	TND	GEL Lari	0.921556	View
49	TND	GHS Ghana Cedi	3.7331	View
50	TND	GIP Gibraltar Pound	0.256042	View
51	TND	GMD Dalasi	25.3016	View
52	TND	GNF Guinea Franc	2996.29	View
53	TND	GTQ Quetzal	2.6127	View
54	TND	GYD Guyana Dollar	71.3947	View
55	TND	HKD Hong Kong Dollar	2.6755	View
56	TND	HNL Lempira	9.0667	View
57	TND	HRK Croatian Kuna	2.2306	View
58	TND	HTG Gourde	44.9051	View
59	TND	HUF Forint	115.1264	View
60	TND	IDR Rupiah	5802.93	View
61	TND	ILS New Israeli Sheqel	1.0726	View
62	TND	INR Indian Rupee	32.4247	View
63	TND	IQD Iraqi Dinar	447.0675	View
64	TND	IRR Iranian Rial	448751.55	View
65	TND	ISK Iceland Krona	42.4555	View
66	TND	JMD Jamaican Dollar	53.6090	View
67	TND	JOD Jordanian Dinar	0.242211	View
68	TND	JPY Yen	54.5698	View
69	TND	KES Kenyan Shilling	44.3096	View
70	TND	KGS Som	29.8770	View
71	TND	KHR Riel	1368.06	View
72	TND	KMF Comoro Franc	145.6495	View
73	TND	KPW North Korean Won	307.4635	View
74	TND	KRW Won	518.3527	View
75	TND	KWD Kuwaiti Dinar	0.104991	View
76	TND	KYD Cayman Islands Dollar	0.283226	View
77	TND	KZT Tenge	164.3060	View
78	TND	LAK Kip	7400.35	View
79	TND	LBP Lebanese Pound	30645.23	View
80	TND	LKR Sri Lanka Rupee	107.6458	View
81	TND	LRD Liberian Dollar	62.6491	View
82	TND	LSL Loti	5.8346	View
83	TND	LTL Lithuanian Litas	1.0222	View
84	TND	LVL Latvian Lats	0.208067	View
85	TND	LYD Libyan Dinar	2.1785	View
86	TND	MAD Moroccan Dirham	3.1928	View
87	TND	MDL Moldovan Leu	5.9863	View
88	TND	MGA Malagasy Ariary	1423.69	View
89	TND	MKD Denar	18.2404	View
90	TND	MMK Kyat	717.8436	View
91	TND	MNT Tugrik	1219.45	View
92	TND	MOP Pataca	2.7553	View
93	TND	MRO Ouguiya	136.8314	View
94	TND	MUR Mauritius Rupee	15.9133	View
95	TND	MVR Rufiyaa	5.2813	View
96	TND	MWK Kwacha	591.8459	View
97	TND	MXN Mexican Peso	6.1309	View
98	TND	MYR Malaysian Ringgit	1.3738	View
99	TND	MZN Mozambique Metical	21.7930	View
100	TND	NAD Namibia Dollar	5.8346	View
101	TND	NGN Naira	473.2053	View
102	TND	NIO Cordoba Oro	12.5632	View
103	TND	NOK Norwegian Krone	3.3098	View
104	TND	NPR Nepalese Rupee	51.4888	View
105	TND	NZD New Zealand Dollar	0.592555	View
106	TND	OMR Rial Omani	0.131857	View
107	TND	PAB Balboa	0.341624	View
108	TND	PEN Sol	1.1867	View
109	TND	PGK Kina	1.4707	View
110	TND	PHP Philippine Peso	20.7017	View
111	TND	PKR Pakistan Rupee	96.1175	View
112	TND	PLN Zloty	1.2679	View
113	TND	PYG Guarani	2231.18	View
114	TND	QAR Qatari Rial	1.2435	View
115	TND	RON New Romanian Leu	1.5088	View
116	TND	RSD Serbian Dinar	34.7692	View
117	TND	RUB Russian Ruble	27.8002	View
118	TND	RWF Rwanda Franc	498.4050	View
119	TND	SAR Saudi Riyal	1.2851	View
120	TND	SBD Solomon Islands Dollar	2.7386	View
121	TND	SCR Seychelles Rupee	4.9382	View
122	TND	SDG Sudanese Pound	205.0415	View
123	TND	SEK Swedish Krona	3.2216	View
124	TND	SGD Singapore Dollar	0.439404	View
125	TND	SHP Saint Helena Pound	0.256042	View
126	TND	SLL Leone	7816.42	View
127	TND	SOS Somali Shilling	195.2432	View
128	TND	SRD Surinam Dollar	12.8653	View
129	TND	STD Dobra	7308.03	View
130	TND	SVC El Salvador Colon	2.9892	View
131	TND	SYP Syrian Pound	37.8192	View
132	TND	SZL Lilangeni	5.8346	View
133	TND	THB Baht	11.2376	View
134	TND	TJS Somoni	3.2645	View
135	TND	TMT Turkmenistan New Manat	1.1980	View
136	TND	TOP Pa’anga	0.799938	View
137	TND	TRY Turkish Lira	15.1886	View
138	TND	TTD Trinidad and Tobago Dollar	2.3163	View
139	TND	TWD New Taiwan Dollar	10.9159	View
140	TND	TZS Tanzanian Shilling	877.7267	View
141	TND	UAH Hryvnia	14.9956	View
142	TND	UGX Uganda Shilling	1269.29	View
143	TND	USD US Dollar	0.341624	View
144	TND	UYU Peso Uruguayo	13.8325	View
145	TND	UZS Uzbekistan Sum	4163.14	View
146	TND	VEF Bolivar	15947135.01	View
147	TND	VND Dong	9030.81	View
148	TND	VUV Vatu	40.9920	View
149	TND	WST Tala	0.930306	View
150	TND	XAF CFA Franc BEAC	194.1993	View
151	TND	XCD East Caribbean Dollar	0.924618	View
152	TND	XOF CFA Franc BCEAO	194.3603	View
153	TND	XPF CFP Franc	35.3559	View
154	TND	YER Yemeni Rial	81.5238	View
155	TND	ZAR Rand	5.8447	View
156	TND	ZMW Zambian Kwacha	6.4567	View
157	TND	ZWL Zimbabwe Dollar	21653.72	View

1 TND = Rate shown in target currency as of Mar 27, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation