د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Sunday, March 8, 2026

Date

Mar 8, 2026

Available Rates

157

Previous Day

Mar 8, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2624	View
2	TND	AFN Afghani	21.7955	View
3	TND	ALL Lek	28.4191	View
4	TND	AMD Armenian Dram	129.7129	View
5	TND	ANG Netherlands Antillean Guilder	0.617751	View
6	TND	AOA Kwanza	319.4448	View
7	TND	ARS Argentine Peso	487.2000	View
8	TND	AUD Australian Dollar	0.488909	View
9	TND	AWG Aruban Florin	0.615285	View
10	TND	AZN Azerbaijanian Manat	0.584775	View
11	TND	BAM Convertible Mark	0.578589	View
12	TND	BBD Barbados Dollar	0.687469	View
13	TND	BDT Taka	42.0834	View
14	TND	BGN Bulgarian Lev	0.578589	View
15	TND	BHD Bahraini Dinar	0.129244	View
16	TND	BIF Burundi Franc	1019.75	View
17	TND	BMD Bermudian Dollar	0.343734	View
18	TND	BND Brunei Dollar	0.439686	View
19	TND	BOB Boliviano	2.3752	View
20	TND	BRL Brazilian Real	1.8071	View
21	TND	BSD Bahamian Dollar	0.343734	View
22	TND	BTN Ngultrum	31.6127	View
23	TND	BWP Pula	4.5859	View
24	TND	BYN Belarussian Ruble	1.0100	View
25	TND	BZD Belize Dollar	0.691935	View
26	TND	CAD Canadian Dollar	0.466336	View
27	TND	CDF Congolese Franc	756.5406	View
28	TND	CHF Swiss Franc	0.267066	View
29	TND	CLP Chilean Peso	313.4547	View
30	TND	CNY Yuan Renminbi	2.3728	View
31	TND	COP Colombian Peso	1300.08	View
32	TND	CRC Costa Rican Colon	163.7674	View
33	TND	CUC Peso Convertible	0.343734	View
34	TND	CUP Cuban Peso	8.2125	View
35	TND	CVE Cape Verde Escudo	32.6210	View
36	TND	CZK Czech Koruna	7.2213	View
37	TND	DJF Djibouti Franc	61.0543	View
38	TND	DKK Danish Krone	2.2116	View
39	TND	DOP Dominican Peso	20.6963	View
40	TND	DZD Algerian Dinar	45.1337	View
41	TND	EGP Egyptian Pound	17.2640	View
42	TND	ERN Nakfa	5.1560	View
43	TND	ETB Ethiopian Birr	53.6570	View
44	TND	EUR Euro	0.295828	View
45	TND	FJD Fiji Dollar	0.759833	View
46	TND	FKP Falkland Islands Pound	0.256286	View
47	TND	GBP Pound Sterling	0.256286	View
48	TND	GEL Lari	0.937297	View
49	TND	GHS Ghana Cedi	3.7036	View
50	TND	GIP Gibraltar Pound	0.256286	View
51	TND	GMD Dalasi	25.3460	View
52	TND	GNF Guinea Franc	3016.73	View
53	TND	GTQ Quetzal	2.6344	View
54	TND	GYD Guyana Dollar	71.9205	View
55	TND	HKD Hong Kong Dollar	2.6888	View
56	TND	HNL Lempira	9.1180	View
57	TND	HRK Croatian Kuna	2.2289	View
58	TND	HTG Gourde	45.2172	View
59	TND	HUF Forint	116.3063	View
60	TND	IDR Rupiah	5812.23	View
61	TND	ILS New Israeli Sheqel	1.0602	View
62	TND	INR Indian Rupee	31.6127	View
63	TND	IQD Iraqi Dinar	450.4046	View
64	TND	IRR Iranian Rial	453112.19	View
65	TND	ISK Iceland Krona	42.9355	View
66	TND	JMD Jamaican Dollar	53.7280	View
67	TND	JOD Jordanian Dinar	0.243707	View
68	TND	JPY Yen	54.2363	View
69	TND	KES Kenyan Shilling	44.3968	View
70	TND	KGS Som	30.0607	View
71	TND	KHR Riel	1377.14	View
72	TND	KMF Comoro Franc	145.5379	View
73	TND	KPW North Korean Won	309.3603	View
74	TND	KRW Won	509.5133	View
75	TND	KWD Kuwaiti Dinar	0.105621	View
76	TND	KYD Cayman Islands Dollar	0.281880	View
77	TND	KZT Tenge	169.7741	View
78	TND	LAK Kip	7354.52	View
79	TND	LBP Lebanese Pound	30822.77	View
80	TND	LKR Sri Lanka Rupee	106.8885	View
81	TND	LRD Liberian Dollar	62.8914	View
82	TND	LSL Loti	5.6914	View
83	TND	LTL Lithuanian Litas	1.0214	View
84	TND	LVL Latvian Lats	0.207907	View
85	TND	LYD Libyan Dinar	2.1816	View
86	TND	MAD Moroccan Dirham	3.1968	View
87	TND	MDL Moldovan Leu	5.9373	View
88	TND	MGA Malagasy Ariary	1436.54	View
89	TND	MKD Denar	18.2277	View
90	TND	MMK Kyat	721.8622	View
91	TND	MNT Tugrik	1225.99	View
92	TND	MOP Pataca	2.7694	View
93	TND	MRO Ouguiya	137.5116	View
94	TND	MUR Mauritius Rupee	16.2790	View
95	TND	MVR Rufiyaa	5.3140	View
96	TND	MWK Kwacha	596.6266	View
97	TND	MXN Mexican Peso	6.1312	View
98	TND	MYR Malaysian Ringgit	1.3565	View
99	TND	MZN Mozambique Metical	21.9619	View
100	TND	NAD Namibia Dollar	5.6914	View
101	TND	NGN Naira	478.4459	View
102	TND	NIO Cordoba Oro	12.6071	View
103	TND	NOK Norwegian Krone	3.2944	View
104	TND	NPR Nepalese Rupee	50.6041	View
105	TND	NZD New Zealand Dollar	0.582719	View
106	TND	OMR Rial Omani	0.132419	View
107	TND	PAB Balboa	0.343734	View
108	TND	PEN Sol	1.1965	View
109	TND	PGK Kina	1.4758	View
110	TND	PHP Philippine Peso	20.2896	View
111	TND	PKR Pakistan Rupee	96.1428	View
112	TND	PLN Zloty	1.2615	View
113	TND	PYG Guarani	2248.58	View
114	TND	QAR Qatari Rial	1.2512	View
115	TND	RON New Romanian Leu	1.5076	View
116	TND	RSD Serbian Dinar	34.7214	View
117	TND	RUB Russian Ruble	27.1628	View
118	TND	RWF Rwanda Franc	501.4179	View
119	TND	SAR Saudi Riyal	1.2890	View
120	TND	SBD Solomon Islands Dollar	2.7655	View
121	TND	SCR Seychelles Rupee	5.0578	View
122	TND	SDG Sudanese Pound	206.3143	View
123	TND	SEK Swedish Krona	3.1549	View
124	TND	SGD Singapore Dollar	0.439686	View
125	TND	SHP Saint Helena Pound	0.256286	View
126	TND	SLL Leone	8410.90	View
127	TND	SOS Somali Shilling	196.3189	View
128	TND	SRD Surinam Dollar	12.9546	View
129	TND	STD Dobra	7310.11	View
130	TND	SVC El Salvador Colon	3.0077	View
131	TND	SYP Syrian Pound	38.0166	View
132	TND	SZL Lilangeni	5.6914	View
133	TND	THB Baht	10.9231	View
134	TND	TJS Somoni	3.2947	View
135	TND	TMT Turkmenistan New Manat	1.2036	View
136	TND	TOP Pa’anga	0.814570	View
137	TND	TRY Turkish Lira	15.1456	View
138	TND	TTD Trinidad and Tobago Dollar	2.3135	View
139	TND	TWD New Taiwan Dollar	10.9378	View
140	TND	TZS Tanzanian Shilling	883.6433	View
141	TND	UAH Hryvnia	15.0412	View
142	TND	UGX Uganda Shilling	1268.08	View
143	TND	USD US Dollar	0.343734	View
144	TND	UYU Peso Uruguayo	13.8269	View
145	TND	UZS Uzbekistan Sum	4191.42	View
146	TND	VEF Bolivar	14851203.99	View
147	TND	VND Dong	9013.04	View
148	TND	VUV Vatu	41.0145	View
149	TND	WST Tala	0.942001	View
150	TND	XAF CFA Franc BEAC	194.0505	View
151	TND	XCD East Caribbean Dollar	0.928353	View
152	TND	XOF CFA Franc BCEAO	194.0505	View
153	TND	XPF CFP Franc	35.3017	View
154	TND	YER Yemeni Rial	81.9376	View
155	TND	ZAR Rand	5.6914	View
156	TND	ZMW Zambian Kwacha	6.6695	View
157	TND	ZWL Zimbabwe Dollar	22122.94	View

1 TND = Rate shown in target currency as of Mar 8, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation