ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Monday, September 7, 2026

Date

Sep 7, 2026

Available Rates

157

Previous Day

Sep 7, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.398219	View
2	TJS	AFN Afghani	7.1556	View
3	TJS	ALL Lek	8.5998	View
4	TJS	AMD Armenian Dram	39.4472	View
5	TJS	ANG Netherlands Antillean Guilder	0.195422	View
6	TJS	AOA Kwanza	99.7017	View
7	TJS	ARS Argentine Peso	163.6195	View
8	TJS	AUD Australian Dollar	0.150277	View
9	TJS	AWG Aruban Florin	0.194070	View
10	TJS	AZN Azerbaijanian Manat	0.184313	View
11	TJS	BAM Convertible Mark	0.182638	View
12	TJS	BBD Barbados Dollar	0.216838	View
13	TJS	BDT Taka	13.3217	View
14	TJS	BGN Bulgarian Lev	0.182638	View
15	TJS	BHD Bahraini Dinar	0.040977	View
16	TJS	BIF Burundi Franc	324.1626	View
17	TJS	BMD Bermudian Dollar	0.108419	View
18	TJS	BND Brunei Dollar	0.137430	View
19	TJS	BOB Boliviano	1.3415	View
20	TJS	BRL Brazilian Real	0.555773	View
21	TJS	BSD Bahamian Dollar	0.108419	View
22	TJS	BTN Ngultrum	10.2412	View
23	TJS	BWP Pula	1.4520	View
24	TJS	BYN Belarussian Ruble	0.333861	View
25	TJS	BZD Belize Dollar	0.218319	View
26	TJS	CAD Canadian Dollar	0.149839	View
27	TJS	CDF Congolese Franc	249.5273	View
28	TJS	CHF Swiss Franc	0.087737	View
29	TJS	CLP Chilean Peso	101.0754	View
30	TJS	CNY Yuan Renminbi	0.727600	View
31	TJS	COP Colombian Peso	339.5612	View
32	TJS	CRC Costa Rican Colon	49.1982	View
33	TJS	CUC Peso Convertible	0.108409	View
34	TJS	CUP Cuban Peso	2.8728	View
35	TJS	CVE Cape Verde Escudo	10.2972	View
36	TJS	CZK Czech Koruna	2.2573	View
37	TJS	DJF Djibouti Franc	19.3058	View
38	TJS	DKK Danish Krone	0.697291	View
39	TJS	DOP Dominican Peso	6.4190	View
40	TJS	DZD Algerian Dinar	14.4369	View
41	TJS	EGP Egyptian Pound	5.5204	View
42	TJS	ERN Nakfa	1.6263	View
43	TJS	ETB Ethiopian Birr	17.6067	View
44	TJS	EUR Euro	0.093288	View
45	TJS	FJD Fiji Dollar	0.239441	View
46	TJS	FKP Falkland Islands Pound	0.080255	View
47	TJS	GBP Pound Sterling	0.080128	View
48	TJS	GEL Lari	0.281959	View
49	TJS	GHS Ghana Cedi	1.2339	View
50	TJS	GIP Gibraltar Pound	0.080255	View
51	TJS	GMD Dalasi	8.0291	View
52	TJS	GNF Guinea Franc	953.5934	View
53	TJS	GTQ Quetzal	0.827611	View
54	TJS	GYD Guyana Dollar	22.6818	View
55	TJS	HKD Hong Kong Dollar	0.850032	View
56	TJS	HNL Lempira	2.9098	View
57	TJS	HRK Croatian Kuna	0.703584	View
58	TJS	HTG Gourde	14.1820	View
59	TJS	HUF Forint	33.8822	View
60	TJS	IDR Rupiah	1913.27	View
61	TJS	ILS New Israeli Sheqel	0.326424	View
62	TJS	INR Indian Rupee	10.2450	View
63	TJS	IQD Iraqi Dinar	142.0747	View
64	TJS	IRR Iranian Rial	149019.58	View
65	TJS	ISK Iceland Krona	13.1350	View
66	TJS	JMD Jamaican Dollar	17.1891	View
67	TJS	JOD Jordanian Dinar	0.076869	View
68	TJS	JPY Yen	16.7779	View
69	TJS	KES Kenyan Shilling	14.0326	View
70	TJS	KGS Som	9.4915	View
71	TJS	KHR Riel	438.7928	View
72	TJS	KMF Comoro Franc	45.9408	View
73	TJS	KPW North Korean Won	97.5685	View
74	TJS	KRW Won	146.1415	View
75	TJS	KWD Kuwaiti Dinar	0.033504	View
76	TJS	KYD Cayman Islands Dollar	0.090165	View
77	TJS	KZT Tenge	49.4251	View
78	TJS	LAK Kip	2427.48	View
79	TJS	LBP Lebanese Pound	9727.30	View
80	TJS	LKR Sri Lanka Rupee	35.6596	View
81	TJS	LRD Liberian Dollar	18.9718	View
82	TJS	LSL Loti	1.7331	View
83	TJS	LTL Lithuanian Litas	0.322428	View
84	TJS	LVL Latvian Lats	0.065628	View
85	TJS	LYD Libyan Dinar	0.688137	View
86	TJS	MAD Moroccan Dirham	1.0179	View
87	TJS	MDL Moldovan Leu	1.8678	View
88	TJS	MGA Malagasy Ariary	465.1567	View
89	TJS	MKD Denar	5.7414	View
90	TJS	MMK Kyat	227.6744	View
91	TJS	MNT Tugrik	390.1991	View
92	TJS	MOP Pataca	0.875408	View
93	TJS	MRO Ouguiya	43.6242	View
94	TJS	MUR Mauritius Rupee	5.0807	View
95	TJS	MVR Rufiyaa	1.6761	View
96	TJS	MWK Kwacha	188.0534	View
97	TJS	MXN Mexican Peso	1.8336	View
98	TJS	MYR Malaysian Ringgit	0.438668	View
99	TJS	MZN Mozambique Metical	6.9192	View
100	TJS	NAD Namibia Dollar	1.7331	View
101	TJS	NGN Naira	143.3291	View
102	TJS	NIO Cordoba Oro	3.9903	View
103	TJS	NOK Norwegian Krone	1.0051	View
104	TJS	NPR Nepalese Rupee	16.3936	View
105	TJS	NZD New Zealand Dollar	0.184523	View
106	TJS	OMR Rial Omani	0.041849	View
107	TJS	PAB Balboa	0.108419	View
108	TJS	PEN Sol	0.362616	View
109	TJS	PGK Kina	0.484477	View
110	TJS	PHP Philippine Peso	6.7915	View
111	TJS	PKR Pakistan Rupee	30.3960	View
112	TJS	PLN Zloty	0.402099	View
113	TJS	PYG Guarani	648.7539	View
114	TJS	QAR Qatari Rial	0.394646	View
115	TJS	RON New Romanian Leu	0.489939	View
116	TJS	RSD Serbian Dinar	10.9543	View
117	TJS	RUB Russian Ruble	9.3904	View
118	TJS	RWF Rwanda Franc	159.6152	View
119	TJS	SAR Saudi Riyal	0.406572	View
120	TJS	SBD Solomon Islands Dollar	0.867605	View
121	TJS	SCR Seychelles Rupee	1.5403	View
122	TJS	SDG Sudanese Pound	65.0678	View
123	TJS	SEK Swedish Krona	1.0413	View
124	TJS	SGD Singapore Dollar	0.137282	View
125	TJS	SHP Saint Helena Pound	0.080255	View
126	TJS	SLL Leone	2484.97	View
127	TJS	SOS Somali Shilling	61.9552	View
128	TJS	SRD Surinam Dollar	4.1107	View
129	TJS	STD Dobra	2306.13	View
130	TJS	SVC El Salvador Colon	0.948670	View
131	TJS	SYP Syrian Pound	1409.54	View
132	TJS	SZL Lilangeni	1.7331	View
133	TJS	THB Baht	3.5665	View
134	TJS	TMT Turkmenistan New Manat	0.379460	View
135	TJS	TND Tunisian Dinar	0.316252	View
136	TJS	TOP Pa’anga	0.253866	View
137	TJS	TRY Turkish Lira	5.2511	View
138	TJS	TTD Trinidad and Tobago Dollar	0.735248	View
139	TJS	TWD New Taiwan Dollar	3.4244	View
140	TJS	TZS Tanzanian Shilling	286.2008	View
141	TJS	UAH Hryvnia	4.8407	View
142	TJS	UGX Uganda Shilling	409.3959	View
143	TJS	USD US Dollar	0.108419	View
144	TJS	UYU Peso Uruguayo	4.3642	View
145	TJS	UZS Uzbekistan Sum	1277.08	View
146	TJS	VEF Bolivar	8770077.24	View
147	TJS	VND Dong	2834.59	View
148	TJS	VUV Vatu	12.7920	View
149	TJS	WST Tala	0.293692	View
150	TJS	XAF CFA Franc BEAC	61.2544	View
151	TJS	XCD East Caribbean Dollar	0.293590	View
152	TJS	XOF CFA Franc BCEAO	61.2037	View
153	TJS	XPF CFP Franc	11.1210	View
154	TJS	YER Yemeni Rial	25.6958	View
155	TJS	ZAR Rand	1.7338	View
156	TJS	ZMW Zambian Kwacha	2.0870	View
157	TJS	ZWL Zimbabwe Dollar	7195.77	View

1 TJS = Rate shown in target currency as of Sep 7, 2026

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation