ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Tuesday, July 28, 2026

Date

Jul 28, 2026

Available Rates

155

Previous Day

Jul 28, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.397183	View
2	TJS	AFN Afghani	7.1888	View
3	TJS	ALL Lek	8.9123	View
4	TJS	AMD Armenian Dram	39.6190	View
5	TJS	ANG Netherlands Antillean Guilder	0.195223	View
6	TJS	AOA Kwanza	99.2786	View
7	TJS	ARS Argentine Peso	161.8861	View
8	TJS	AUD Australian Dollar	0.155180	View
9	TJS	AWG Aruban Florin	0.193565	View
10	TJS	AZN Azerbaijanian Manat	0.183833	View
11	TJS	BAM Convertible Mark	0.185872	View
12	TJS	BBD Barbados Dollar	0.216274	View
13	TJS	BDT Taka	13.3615	View
14	TJS	BGN Bulgarian Lev	0.185872	View
15	TJS	BHD Bahraini Dinar	0.040870	View
16	TJS	BIF Burundi Franc	323.5609	View
17	TJS	BMD Bermudian Dollar	0.108137	View
18	TJS	BND Brunei Dollar	0.139675	View
19	TJS	BOB Boliviano	1.2191	View
20	TJS	BRL Brazilian Real	0.553271	View
21	TJS	BSD Bahamian Dollar	0.108137	View
22	TJS	BTN Ngultrum	10.3542	View
23	TJS	BWP Pula	1.4873	View
24	TJS	BYN Belarussian Ruble	0.310410	View
25	TJS	BZD Belize Dollar	0.217879	View
26	TJS	CAD Canadian Dollar	0.152554	View
27	TJS	CDF Congolese Franc	249.4181	View
28	TJS	CHF Swiss Franc	0.088653	View
29	TJS	CLP Chilean Peso	101.7002	View
30	TJS	CNY Yuan Renminbi	0.732224	View
31	TJS	COP Colombian Peso	346.3410	View
32	TJS	CRC Costa Rican Colon	49.2402	View
33	TJS	CUC Peso Convertible	0.108080	View
34	TJS	CUP Cuban Peso	2.8641	View
35	TJS	CVE Cape Verde Escudo	10.4795	View
36	TJS	CZK Czech Koruna	2.3010	View
37	TJS	DJF Djibouti Franc	19.2372	View
38	TJS	DKK Danish Krone	0.711133	View
39	TJS	DOP Dominican Peso	6.3032	View
40	TJS	DZD Algerian Dinar	14.4283	View
41	TJS	EGP Egyptian Pound	5.4711	View
42	TJS	ERN Nakfa	1.6221	View
43	TJS	ETB Ethiopian Birr	17.3299	View
44	TJS	EUR Euro	0.095132	View
45	TJS	FJD Fiji Dollar	0.241870	View
46	TJS	FKP Falkland Islands Pound	0.081307	View
47	TJS	GBP Pound Sterling	0.081385	View
48	TJS	GEL Lari	0.283400	View
49	TJS	GHS Ghana Cedi	1.2592	View
50	TJS	GIP Gibraltar Pound	0.081307	View
51	TJS	GMD Dalasi	8.0199	View
52	TJS	GNF Guinea Franc	949.9797	View
53	TJS	GTQ Quetzal	0.825414	View
54	TJS	GYD Guyana Dollar	22.6409	View
55	TJS	HKD Hong Kong Dollar	0.847972	View
56	TJS	HNL Lempira	2.9012	View
57	TJS	HRK Croatian Kuna	0.716041	View
58	TJS	HTG Gourde	14.1618	View
59	TJS	HUF Forint	34.3333	View
60	TJS	IDR Rupiah	1957.52	View
61	TJS	ILS New Israeli Sheqel	0.330556	View
62	TJS	INR Indian Rupee	10.3657	View
63	TJS	IQD Iraqi Dinar	141.6822	View
64	TJS	IRR Iranian Rial	148624.51	View
65	TJS	ISK Iceland Krona	13.5469	View
66	TJS	JMD Jamaican Dollar	17.1376	View
67	TJS	JOD Jordanian Dinar	0.076669	View
68	TJS	JPY Yen	17.7251	View
69	TJS	KES Kenyan Shilling	14.0088	View
70	TJS	KGS Som	9.4941	View
71	TJS	KHR Riel	437.4042	View
72	TJS	KMF Comoro Franc	46.7542	View
73	TJS	KRW Won	157.8209	View
74	TJS	KWD Kuwaiti Dinar	0.033558	View
75	TJS	KYD Cayman Islands Dollar	0.089959	View
76	TJS	KZT Tenge	51.3593	View
77	TJS	LAK Kip	2456.43	View
78	TJS	LBP Lebanese Pound	9714.90	View
79	TJS	LKR Sri Lanka Rupee	36.4296	View
80	TJS	LRD Liberian Dollar	19.6073	View
81	TJS	LSL Loti	1.8147	View
82	TJS	LTL Lithuanian Litas	0.328136	View
83	TJS	LVL Latvian Lats	0.066790	View
84	TJS	LYD Libyan Dinar	0.692077	View
85	TJS	MAD Moroccan Dirham	1.0149	View
86	TJS	MDL Moldovan Leu	1.9037	View
87	TJS	MGA Malagasy Ariary	466.0153	View
88	TJS	MKD Denar	5.8491	View
89	TJS	MMK Kyat	227.0806	View
90	TJS	MNT Tugrik	388.8539	View
91	TJS	MOP Pataca	0.873433	View
92	TJS	MRO Ouguiya	43.1300	View
93	TJS	MUR Mauritius Rupee	5.1187	View
94	TJS	MVR Rufiyaa	1.6718	View
95	TJS	MWK Kwacha	187.6950	View
96	TJS	MXN Mexican Peso	1.8896	View
97	TJS	MYR Malaysian Ringgit	0.442498	View
98	TJS	MZN Mozambique Metical	6.9014	View
99	TJS	NAD Namibia Dollar	1.8147	View
100	TJS	NGN Naira	147.7723	View
101	TJS	NIO Cordoba Oro	3.9770	View
102	TJS	NOK Norwegian Krone	1.0470	View
103	TJS	NPR Nepalese Rupee	16.5745	View
104	TJS	NZD New Zealand Dollar	0.187344	View
105	TJS	OMR Rial Omani	0.041745	View
106	TJS	PAB Balboa	0.108137	View
107	TJS	PEN Sol	0.366689	View
108	TJS	PGK Kina	0.477768	View
109	TJS	PHP Philippine Peso	6.6649	View
110	TJS	PKR Pakistan Rupee	30.3869	View
111	TJS	PLN Zloty	0.411590	View
112	TJS	PYG Guarani	654.6187	View
113	TJS	QAR Qatari Rial	0.393618	View
114	TJS	RON New Romanian Leu	0.497723	View
115	TJS	RSD Serbian Dinar	11.1588	View
116	TJS	RUB Russian Ruble	8.4301	View
117	TJS	RWF Rwanda Franc	158.9903	View
118	TJS	SAR Saudi Riyal	0.405513	View
119	TJS	SBD Solomon Islands Dollar	0.873695	View
120	TJS	SCR Seychelles Rupee	1.5165	View
121	TJS	SDG Sudanese Pound	64.9017	View
122	TJS	SEK Swedish Krona	1.0524	View
123	TJS	SGD Singapore Dollar	0.139863	View
124	TJS	SHP Saint Helena Pound	0.081307	View
125	TJS	SLL Leone	2620.19	View
126	TJS	SOS Somali Shilling	61.7023	View
127	TJS	SRD Surinam Dollar	4.0848	View
128	TJS	STD Dobra	2343.44	View
129	TJS	SVC El Salvador Colon	0.946199	View
130	TJS	SZL Lilangeni	1.8147	View
131	TJS	THB Baht	3.6344	View
132	TJS	TMT Turkmenistan New Manat	0.378281	View
133	TJS	TND Tunisian Dinar	0.320579	View
134	TJS	TOP Pa’anga	0.253457	View
135	TJS	TRY Turkish Lira	5.1235	View
136	TJS	TTD Trinidad and Tobago Dollar	0.735544	View
137	TJS	TWD New Taiwan Dollar	3.5047	View
138	TJS	TZS Tanzanian Shilling	285.0419	View
139	TJS	UAH Hryvnia	4.8531	View
140	TJS	UGX Uganda Shilling	407.1362	View
141	TJS	USD US Dollar	0.108137	View
142	TJS	UYU Peso Uruguayo	4.3504	View
143	TJS	UZS Uzbekistan Sum	1299.82	View
144	TJS	VEF Bolivar	8020032.20	View
145	TJS	VND Dong	2856.96	View
146	TJS	VUV Vatu	12.9190	View
147	TJS	WST Tala	0.294953	View
148	TJS	XAF CFA Franc BEAC	62.3389	View
149	TJS	XCD East Caribbean Dollar	0.292769	View
150	TJS	XOF CFA Franc BCEAO	62.3636	View
151	TJS	XPF CFP Franc	11.3181	View
152	TJS	YER Yemeni Rial	25.7789	View
153	TJS	ZAR Rand	1.8151	View
154	TJS	ZMW Zambian Kwacha	2.0103	View
155	TJS	ZWL Zimbabwe Dollar	7265.46	View

1 TJS = Rate shown in target currency as of Jul 28, 2026

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation