ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Monday, July 27, 2026

Date

Jul 27, 2026

Available Rates

155

Previous Day

Jul 27, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.398106	View
2	TJS	AFN Afghani	7.2053	View
3	TJS	ALL Lek	8.9247	View
4	TJS	AMD Armenian Dram	39.5458	View
5	TJS	ANG Netherlands Antillean Guilder	0.194943	View
6	TJS	AOA Kwanza	99.6439	View
7	TJS	ARS Argentine Peso	161.3379	View
8	TJS	AUD Australian Dollar	0.154850	View
9	TJS	AWG Aruban Florin	0.194016	View
10	TJS	AZN Azerbaijanian Manat	0.184262	View
11	TJS	BAM Convertible Mark	0.185916	View
12	TJS	BBD Barbados Dollar	0.216778	View
13	TJS	BDT Taka	13.3735	View
14	TJS	BGN Bulgarian Lev	0.185916	View
15	TJS	BHD Bahraini Dinar	0.040970	View
16	TJS	BIF Burundi Franc	323.2806	View
17	TJS	BMD Bermudian Dollar	0.108389	View
18	TJS	BND Brunei Dollar	0.139836	View
19	TJS	BOB Boliviano	1.1864	View
20	TJS	BRL Brazilian Real	0.550890	View
21	TJS	BSD Bahamian Dollar	0.108389	View
22	TJS	BTN Ngultrum	10.4266	View
23	TJS	BWP Pula	1.4849	View
24	TJS	BYN Belarussian Ruble	0.310715	View
25	TJS	BZD Belize Dollar	0.218096	View
26	TJS	CAD Canadian Dollar	0.152880	View
27	TJS	CDF Congolese Franc	249.9992	View
28	TJS	CHF Swiss Franc	0.088355	View
29	TJS	CLP Chilean Peso	102.8020	View
30	TJS	CNY Yuan Renminbi	0.733369	View
31	TJS	COP Colombian Peso	348.8184	View
32	TJS	CRC Costa Rican Colon	49.3030	View
33	TJS	CUC Peso Convertible	0.108441	View
34	TJS	CUP Cuban Peso	2.8737	View
35	TJS	CVE Cape Verde Escudo	10.4820	View
36	TJS	CZK Czech Koruna	2.2989	View
37	TJS	DJF Djibouti Franc	19.2852	View
38	TJS	DKK Danish Krone	0.711414	View
39	TJS	DOP Dominican Peso	6.3003	View
40	TJS	DZD Algerian Dinar	14.4335	View
41	TJS	EGP Egyptian Pound	5.5264	View
42	TJS	ERN Nakfa	1.6258	View
43	TJS	ETB Ethiopian Birr	17.4640	View
44	TJS	EUR Euro	0.095169	View
45	TJS	FJD Fiji Dollar	0.242488	View
46	TJS	FKP Falkland Islands Pound	0.081184	View
47	TJS	GBP Pound Sterling	0.081393	View
48	TJS	GEL Lari	0.284055	View
49	TJS	GHS Ghana Cedi	1.2603	View
50	TJS	GIP Gibraltar Pound	0.081184	View
51	TJS	GMD Dalasi	8.0197	View
52	TJS	GNF Guinea Franc	951.1783	View
53	TJS	GTQ Quetzal	0.826326	View
54	TJS	GYD Guyana Dollar	22.6363	View
55	TJS	HKD Hong Kong Dollar	0.849990	View
56	TJS	HNL Lempira	2.9014	View
57	TJS	HRK Croatian Kuna	0.716209	View
58	TJS	HTG Gourde	14.1461	View
59	TJS	HUF Forint	34.2402	View
60	TJS	IDR Rupiah	1956.71	View
61	TJS	ILS New Israeli Sheqel	0.329211	View
62	TJS	INR Indian Rupee	10.3966	View
63	TJS	IQD Iraqi Dinar	141.7832	View
64	TJS	IRR Iranian Rial	149106.60	View
65	TJS	ISK Iceland Krona	13.5903	View
66	TJS	JMD Jamaican Dollar	17.1617	View
67	TJS	JOD Jordanian Dinar	0.076847	View
68	TJS	JPY Yen	17.7368	View
69	TJS	KES Kenyan Shilling	14.0324	View
70	TJS	KGS Som	9.4777	View
71	TJS	KHR Riel	437.5423	View
72	TJS	KMF Comoro Franc	46.7652	View
73	TJS	KRW Won	159.3439	View
74	TJS	KWD Kuwaiti Dinar	0.033610	View
75	TJS	KYD Cayman Islands Dollar	0.090100	View
76	TJS	KZT Tenge	51.4421	View
77	TJS	LAK Kip	2447.45	View
78	TJS	LBP Lebanese Pound	9729.01	View
79	TJS	LKR Sri Lanka Rupee	36.5078	View
80	TJS	LRD Liberian Dollar	19.5837	View
81	TJS	LSL Loti	1.8126	View
82	TJS	LTL Lithuanian Litas	0.328214	View
83	TJS	LVL Latvian Lats	0.066806	View
84	TJS	LYD Libyan Dinar	0.692375	View
85	TJS	MAD Moroccan Dirham	1.0159	View
86	TJS	MDL Moldovan Leu	1.9122	View
87	TJS	MGA Malagasy Ariary	472.4566	View
88	TJS	MKD Denar	5.8529	View
89	TJS	MMK Kyat	227.5841	View
90	TJS	MNT Tugrik	389.6566	View
91	TJS	MOP Pataca	0.875475	View
92	TJS	MRO Ouguiya	43.2324	View
93	TJS	MUR Mauritius Rupee	5.1396	View
94	TJS	MVR Rufiyaa	1.6756	View
95	TJS	MWK Kwacha	187.6052	View
96	TJS	MXN Mexican Peso	1.8921	View
97	TJS	MYR Malaysian Ringgit	0.442825	View
98	TJS	MZN Mozambique Metical	6.9193	View
99	TJS	NAD Namibia Dollar	1.8126	View
100	TJS	NGN Naira	148.0710	View
101	TJS	NIO Cordoba Oro	3.9858	View
102	TJS	NOK Norwegian Krone	1.0454	View
103	TJS	NPR Nepalese Rupee	16.6904	View
104	TJS	NZD New Zealand Dollar	0.187132	View
105	TJS	OMR Rial Omani	0.041841	View
106	TJS	PAB Balboa	0.108389	View
107	TJS	PEN Sol	0.366667	View
108	TJS	PGK Kina	0.482047	View
109	TJS	PHP Philippine Peso	6.6883	View
110	TJS	PKR Pakistan Rupee	30.4570	View
111	TJS	PLN Zloty	0.411324	View
112	TJS	PYG Guarani	653.3326	View
113	TJS	QAR Qatari Rial	0.394535	View
114	TJS	RON New Romanian Leu	0.497928	View
115	TJS	RSD Serbian Dinar	11.1719	View
116	TJS	RUB Russian Ruble	8.4565	View
117	TJS	RWF Rwanda Franc	159.3636	View
118	TJS	SAR Saudi Riyal	0.406458	View
119	TJS	SBD Solomon Islands Dollar	0.875143	View
120	TJS	SCR Seychelles Rupee	1.5287	View
121	TJS	SDG Sudanese Pound	65.0503	View
122	TJS	SEK Swedish Krona	1.0511	View
123	TJS	SGD Singapore Dollar	0.139861	View
124	TJS	SHP Saint Helena Pound	0.081184	View
125	TJS	SLL Leone	2478.31	View
126	TJS	SOS Somali Shilling	61.7315	View
127	TJS	SRD Surinam Dollar	4.0988	View
128	TJS	STD Dobra	2346.39	View
129	TJS	SVC El Salvador Colon	0.948403	View
130	TJS	SZL Lilangeni	1.8126	View
131	TJS	THB Baht	3.6397	View
132	TJS	TMT Turkmenistan New Manat	0.379085	View
133	TJS	TND Tunisian Dinar	0.321387	View
134	TJS	TOP Pa’anga	0.255161	View
135	TJS	TRY Turkish Lira	5.1328	View
136	TJS	TTD Trinidad and Tobago Dollar	0.735628	View
137	TJS	TWD New Taiwan Dollar	3.5066	View
138	TJS	TZS Tanzanian Shilling	285.5409	View
139	TJS	UAH Hryvnia	4.8596	View
140	TJS	UGX Uganda Shilling	408.5423	View
141	TJS	USD US Dollar	0.108389	View
142	TJS	UYU Peso Uruguayo	4.3450	View
143	TJS	UZS Uzbekistan Sum	1306.33	View
144	TJS	VEF Bolivar	8035063.92	View
145	TJS	VND Dong	2861.87	View
146	TJS	VUV Vatu	12.9386	View
147	TJS	WST Tala	0.296581	View
148	TJS	XAF CFA Franc BEAC	62.3536	View
149	TJS	XCD East Caribbean Dollar	0.293407	View
150	TJS	XOF CFA Franc BCEAO	62.3919	View
151	TJS	XPF CFP Franc	11.3434	View
152	TJS	YER Yemeni Rial	25.8502	View
153	TJS	ZAR Rand	1.8145	View
154	TJS	ZMW Zambian Kwacha	2.0203	View
155	TJS	ZWL Zimbabwe Dollar	7218.36	View

1 TJS = Rate shown in target currency as of Jul 27, 2026

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation