kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Monday, September 7, 2026

Date

Sep 7, 2026

Available Rates

157

Previous Day

Sep 7, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.382431	View
2	SEK	AFN Afghani	6.8719	View
3	SEK	ALL Lek	8.2589	View
4	SEK	AMD Armenian Dram	37.8833	View
5	SEK	ANG Netherlands Antillean Guilder	0.187674	View
6	SEK	AOA Kwanza	95.7490	View
7	SEK	ARS Argentine Peso	157.1328	View
8	SEK	AUD Australian Dollar	0.144320	View
9	SEK	AWG Aruban Florin	0.186376	View
10	SEK	AZN Azerbaijanian Manat	0.177005	View
11	SEK	BAM Convertible Mark	0.175397	View
12	SEK	BBD Barbados Dollar	0.208242	View
13	SEK	BDT Taka	12.7935	View
14	SEK	BGN Bulgarian Lev	0.175397	View
15	SEK	BHD Bahraini Dinar	0.039352	View
16	SEK	BIF Burundi Franc	311.3111	View
17	SEK	BMD Bermudian Dollar	0.104121	View
18	SEK	BND Brunei Dollar	0.131982	View
19	SEK	BOB Boliviano	1.2884	View
20	SEK	BRL Brazilian Real	0.533739	View
21	SEK	BSD Bahamian Dollar	0.104121	View
22	SEK	BTN Ngultrum	9.8352	View
23	SEK	BWP Pula	1.3944	View
24	SEK	BYN Belarussian Ruble	0.320625	View
25	SEK	BZD Belize Dollar	0.209663	View
26	SEK	CAD Canadian Dollar	0.143898	View
27	SEK	CDF Congolese Franc	239.6347	View
28	SEK	CHF Swiss Franc	0.084259	View
29	SEK	CLP Chilean Peso	97.0682	View
30	SEK	CNY Yuan Renminbi	0.698754	View
31	SEK	COP Colombian Peso	326.0992	View
32	SEK	CRC Costa Rican Colon	47.2477	View
33	SEK	CUC Peso Convertible	0.104111	View
34	SEK	CUP Cuban Peso	2.7590	View
35	SEK	CVE Cape Verde Escudo	9.8890	View
36	SEK	CZK Czech Koruna	2.1678	View
37	SEK	DJF Djibouti Franc	18.5404	View
38	SEK	DKK Danish Krone	0.669647	View
39	SEK	DOP Dominican Peso	6.1645	View
40	SEK	DZD Algerian Dinar	13.8646	View
41	SEK	EGP Egyptian Pound	5.3016	View
42	SEK	ERN Nakfa	1.5618	View
43	SEK	ETB Ethiopian Birr	16.9087	View
44	SEK	EUR Euro	0.089589	View
45	SEK	FJD Fiji Dollar	0.229948	View
46	SEK	FKP Falkland Islands Pound	0.077073	View
47	SEK	GBP Pound Sterling	0.076952	View
48	SEK	GEL Lari	0.270781	View
49	SEK	GHS Ghana Cedi	1.1850	View
50	SEK	GIP Gibraltar Pound	0.077073	View
51	SEK	GMD Dalasi	7.7108	View
52	SEK	GNF Guinea Franc	915.7879	View
53	SEK	GTQ Quetzal	0.794800	View
54	SEK	GYD Guyana Dollar	21.7826	View
55	SEK	HKD Hong Kong Dollar	0.816332	View
56	SEK	HNL Lempira	2.7944	View
57	SEK	HRK Croatian Kuna	0.675690	View
58	SEK	HTG Gourde	13.6197	View
59	SEK	HUF Forint	32.5390	View
60	SEK	IDR Rupiah	1837.42	View
61	SEK	ILS New Israeli Sheqel	0.313483	View
62	SEK	INR Indian Rupee	9.8388	View
63	SEK	IQD Iraqi Dinar	136.4421	View
64	SEK	IRR Iranian Rial	143111.64	View
65	SEK	ISK Iceland Krona	12.6142	View
66	SEK	JMD Jamaican Dollar	16.5076	View
67	SEK	JOD Jordanian Dinar	0.073821	View
68	SEK	JPY Yen	16.1127	View
69	SEK	KES Kenyan Shilling	13.4763	View
70	SEK	KGS Som	9.1152	View
71	SEK	KHR Riel	421.3967	View
72	SEK	KMF Comoro Franc	44.1195	View
73	SEK	KPW North Korean Won	93.7004	View
74	SEK	KRW Won	140.3476	View
75	SEK	KWD Kuwaiti Dinar	0.032175	View
76	SEK	KYD Cayman Islands Dollar	0.086591	View
77	SEK	KZT Tenge	47.4656	View
78	SEK	LAK Kip	2331.24	View
79	SEK	LBP Lebanese Pound	9341.66	View
80	SEK	LKR Sri Lanka Rupee	34.2458	View
81	SEK	LRD Liberian Dollar	18.2197	View
82	SEK	LSL Loti	1.6644	View
83	SEK	LTL Lithuanian Litas	0.309645	View
84	SEK	LVL Latvian Lats	0.063026	View
85	SEK	LYD Libyan Dinar	0.660856	View
86	SEK	MAD Moroccan Dirham	0.977587	View
87	SEK	MDL Moldovan Leu	1.7938	View
88	SEK	MGA Malagasy Ariary	446.7154	View
89	SEK	MKD Denar	5.5138	View
90	SEK	MMK Kyat	218.6481	View
91	SEK	MNT Tugrik	374.7295	View
92	SEK	MOP Pataca	0.840702	View
93	SEK	MRO Ouguiya	41.8947	View
94	SEK	MUR Mauritius Rupee	4.8792	View
95	SEK	MVR Rufiyaa	1.6097	View
96	SEK	MWK Kwacha	180.5980	View
97	SEK	MXN Mexican Peso	1.7609	View
98	SEK	MYR Malaysian Ringgit	0.421277	View
99	SEK	MZN Mozambique Metical	6.6449	View
100	SEK	NAD Namibia Dollar	1.6644	View
101	SEK	NGN Naira	137.6468	View
102	SEK	NIO Cordoba Oro	3.8321	View
103	SEK	NOK Norwegian Krone	0.965239	View
104	SEK	NPR Nepalese Rupee	15.7436	View
105	SEK	NZD New Zealand Dollar	0.177208	View
106	SEK	OMR Rial Omani	0.040190	View
107	SEK	PAB Balboa	0.104121	View
108	SEK	PEN Sol	0.348240	View
109	SEK	PGK Kina	0.465270	View
110	SEK	PHP Philippine Peso	6.5222	View
111	SEK	PKR Pakistan Rupee	29.1909	View
112	SEK	PLN Zloty	0.386158	View
113	SEK	PYG Guarani	623.0338	View
114	SEK	QAR Qatari Rial	0.379000	View
115	SEK	RON New Romanian Leu	0.470516	View
116	SEK	RSD Serbian Dinar	10.5200	View
117	SEK	RUB Russian Ruble	9.0181	View
118	SEK	RWF Rwanda Franc	153.2872	View
119	SEK	SAR Saudi Riyal	0.390454	View
120	SEK	SBD Solomon Islands Dollar	0.833208	View
121	SEK	SCR Seychelles Rupee	1.4792	View
122	SEK	SDG Sudanese Pound	62.4882	View
123	SEK	SGD Singapore Dollar	0.131840	View
124	SEK	SHP Saint Helena Pound	0.077073	View
125	SEK	SLL Leone	2386.45	View
126	SEK	SOS Somali Shilling	59.4990	View
127	SEK	SRD Surinam Dollar	3.9478	View
128	SEK	STD Dobra	2214.70	View
129	SEK	SVC El Salvador Colon	0.911059	View
130	SEK	SYP Syrian Pound	1353.66	View
131	SEK	SZL Lilangeni	1.6644	View
132	SEK	THB Baht	3.4251	View
133	SEK	TJS Somoni	0.960354	View
134	SEK	TMT Turkmenistan New Manat	0.364416	View
135	SEK	TND Tunisian Dinar	0.303714	View
136	SEK	TOP Pa’anga	0.243801	View
137	SEK	TRY Turkish Lira	5.0429	View
138	SEK	TTD Trinidad and Tobago Dollar	0.706099	View
139	SEK	TWD New Taiwan Dollar	3.2887	View
140	SEK	TZS Tanzanian Shilling	274.8542	View
141	SEK	UAH Hryvnia	4.6488	View
142	SEK	UGX Uganda Shilling	393.1652	View
143	SEK	USD US Dollar	0.104121	View
144	SEK	UYU Peso Uruguayo	4.1912	View
145	SEK	UZS Uzbekistan Sum	1226.45	View
146	SEK	VEF Bolivar	8422384.33	View
147	SEK	VND Dong	2722.21	View
148	SEK	VUV Vatu	12.2849	View
149	SEK	WST Tala	0.282049	View
150	SEK	XAF CFA Franc BEAC	58.8259	View
151	SEK	XCD East Caribbean Dollar	0.281951	View
152	SEK	XOF CFA Franc BCEAO	58.7773	View
153	SEK	XPF CFP Franc	10.6801	View
154	SEK	YER Yemeni Rial	24.6771	View
155	SEK	ZAR Rand	1.6651	View
156	SEK	ZMW Zambian Kwacha	2.0043	View
157	SEK	ZWL Zimbabwe Dollar	6910.49	View

1 SEK = Rate shown in target currency as of Sep 7, 2026

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation