₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Monday, September 7, 2026

Date

Sep 7, 2026

Available Rates

157

Previous Day

Sep 7, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.042407	View
2	RUB	AFN Afghani	0.762011	View
3	RUB	ALL Lek	0.915807	View
4	RUB	AMD Armenian Dram	4.2008	View
5	RUB	ANG Netherlands Antillean Guilder	0.020810	View
6	RUB	AOA Kwanza	10.6174	View
7	RUB	ARS Argentine Peso	17.4241	View
8	RUB	AUD Australian Dollar	0.016003	View
9	RUB	AWG Aruban Florin	0.020666	View
10	RUB	AZN Azerbaijanian Manat	0.019627	View
11	RUB	BAM Convertible Mark	0.019449	View
12	RUB	BBD Barbados Dollar	0.023091	View
13	RUB	BDT Taka	1.4186	View
14	RUB	BGN Bulgarian Lev	0.019449	View
15	RUB	BHD Bahraini Dinar	0.004363	View
16	RUB	BIF Burundi Franc	34.5206	View
17	RUB	BMD Bermudian Dollar	0.011545	View
18	RUB	BND Brunei Dollar	0.014635	View
19	RUB	BOB Boliviano	0.142863	View
20	RUB	BRL Brazilian Real	0.059185	View
21	RUB	BSD Bahamian Dollar	0.011545	View
22	RUB	BTN Ngultrum	1.0906	View
23	RUB	BWP Pula	0.154624	View
24	RUB	BYN Belarussian Ruble	0.035553	View
25	RUB	BZD Belize Dollar	0.023249	View
26	RUB	CAD Canadian Dollar	0.015956	View
27	RUB	CDF Congolese Franc	26.5726	View
28	RUB	CHF Swiss Franc	0.009343	View
29	RUB	CLP Chilean Peso	10.7637	View
30	RUB	CNY Yuan Renminbi	0.077483	View
31	RUB	COP Colombian Peso	36.1604	View
32	RUB	CRC Costa Rican Colon	5.2392	View
33	RUB	CUC Peso Convertible	0.011544	View
34	RUB	CUP Cuban Peso	0.305934	View
35	RUB	CVE Cape Verde Escudo	1.0966	View
36	RUB	CZK Czech Koruna	0.240382	View
37	RUB	DJF Djibouti Franc	2.0559	View
38	RUB	DKK Danish Krone	0.074255	View
39	RUB	DOP Dominican Peso	0.683572	View
40	RUB	DZD Algerian Dinar	1.5374	View
41	RUB	EGP Egyptian Pound	0.587880	View
42	RUB	ERN Nakfa	0.173186	View
43	RUB	ETB Ethiopian Birr	1.8750	View
44	RUB	EUR Euro	0.009934	View
45	RUB	FJD Fiji Dollar	0.025498	View
46	RUB	FKP Falkland Islands Pound	0.008546	View
47	RUB	GBP Pound Sterling	0.008533	View
48	RUB	GEL Lari	0.030026	View
49	RUB	GHS Ghana Cedi	0.131404	View
50	RUB	GIP Gibraltar Pound	0.008546	View
51	RUB	GMD Dalasi	0.855034	View
52	RUB	GNF Guinea Franc	101.5497	View
53	RUB	GTQ Quetzal	0.088133	View
54	RUB	GYD Guyana Dollar	2.4154	View
55	RUB	HKD Hong Kong Dollar	0.090521	View
56	RUB	HNL Lempira	0.309865	View
57	RUB	HRK Croatian Kuna	0.074925	View
58	RUB	HTG Gourde	1.5103	View
59	RUB	HUF Forint	3.6082	View
60	RUB	IDR Rupiah	203.7476	View
61	RUB	ILS New Israeli Sheqel	0.034761	View
62	RUB	INR Indian Rupee	1.0910	View
63	RUB	IQD Iraqi Dinar	15.1298	View
64	RUB	IRR Iranian Rial	15869.34	View
65	RUB	ISK Iceland Krona	1.3988	View
66	RUB	JMD Jamaican Dollar	1.8305	View
67	RUB	JOD Jordanian Dinar	0.008185	View
68	RUB	JPY Yen	1.7867	View
69	RUB	KES Kenyan Shilling	1.4944	View
70	RUB	KGS Som	1.0108	View
71	RUB	KHR Riel	46.7278	View
72	RUB	KMF Comoro Franc	4.8923	View
73	RUB	KPW North Korean Won	10.3902	View
74	RUB	KRW Won	15.5628	View
75	RUB	KWD Kuwaiti Dinar	0.003567	View
76	RUB	KYD Cayman Islands Dollar	0.009601	View
77	RUB	KZT Tenge	5.2634	View
78	RUB	LAK Kip	258.5065	View
79	RUB	LBP Lebanese Pound	1035.88	View
80	RUB	LKR Sri Lanka Rupee	3.7974	View
81	RUB	LRD Liberian Dollar	2.0203	View
82	RUB	LSL Loti	0.184556	View
83	RUB	LTL Lithuanian Litas	0.034335	View
84	RUB	LVL Latvian Lats	0.006988	View
85	RUB	LYD Libyan Dinar	0.073280	View
86	RUB	MAD Moroccan Dirham	0.108402	View
87	RUB	MDL Moldovan Leu	0.198908	View
88	RUB	MGA Malagasy Ariary	49.5353	View
89	RUB	MKD Denar	0.611410	View
90	RUB	MMK Kyat	24.2454	View
91	RUB	MNT Tugrik	41.5529	View
92	RUB	MOP Pataca	0.093223	View
93	RUB	MRO Ouguiya	4.6456	View
94	RUB	MUR Mauritius Rupee	0.541048	View
95	RUB	MVR Rufiyaa	0.178491	View
96	RUB	MWK Kwacha	20.0261	View
97	RUB	MXN Mexican Peso	0.195262	View
98	RUB	MYR Malaysian Ringgit	0.046714	View
99	RUB	MZN Mozambique Metical	0.736834	View
100	RUB	NAD Namibia Dollar	0.184556	View
101	RUB	NGN Naira	15.2634	View
102	RUB	NIO Cordoba Oro	0.424936	View
103	RUB	NOK Norwegian Krone	0.107033	View
104	RUB	NPR Nepalese Rupee	1.7458	View
105	RUB	NZD New Zealand Dollar	0.019650	View
106	RUB	OMR Rial Omani	0.004456	View
107	RUB	PAB Balboa	0.011545	View
108	RUB	PEN Sol	0.038615	View
109	RUB	PGK Kina	0.051592	View
110	RUB	PHP Philippine Peso	0.723234	View
111	RUB	PKR Pakistan Rupee	3.2369	View
112	RUB	PLN Zloty	0.042820	View
113	RUB	PYG Guarani	69.0869	View
114	RUB	QAR Qatari Rial	0.042026	View
115	RUB	RON New Romanian Leu	0.052174	View
116	RUB	RSD Serbian Dinar	1.1665	View
117	RUB	RWF Rwanda Franc	16.9977	View
118	RUB	SAR Saudi Riyal	0.043296	View
119	RUB	SBD Solomon Islands Dollar	0.092392	View
120	RUB	SCR Seychelles Rupee	0.164027	View
121	RUB	SDG Sudanese Pound	6.9292	View
122	RUB	SEK Swedish Krona	0.110887	View
123	RUB	SGD Singapore Dollar	0.014619	View
124	RUB	SHP Saint Helena Pound	0.008546	View
125	RUB	SLL Leone	264.6283	View
126	RUB	SOS Somali Shilling	6.5977	View
127	RUB	SRD Surinam Dollar	0.437758	View
128	RUB	STD Dobra	245.5835	View
129	RUB	SVC El Salvador Colon	0.101025	View
130	RUB	SYP Syrian Pound	150.1041	View
131	RUB	SZL Lilangeni	0.184556	View
132	RUB	THB Baht	0.379802	View
133	RUB	TJS Somoni	0.106491	View
134	RUB	TMT Turkmenistan New Manat	0.040409	View
135	RUB	TND Tunisian Dinar	0.033678	View
136	RUB	TOP Pa’anga	0.027034	View
137	RUB	TRY Turkish Lira	0.559197	View
138	RUB	TTD Trinidad and Tobago Dollar	0.078297	View
139	RUB	TWD New Taiwan Dollar	0.364672	View
140	RUB	TZS Tanzanian Shilling	30.4780	View
141	RUB	UAH Hryvnia	0.515499	View
142	RUB	UGX Uganda Shilling	43.5972	View
143	RUB	USD US Dollar	0.011545	View
144	RUB	UYU Peso Uruguayo	0.464748	View
145	RUB	UZS Uzbekistan Sum	135.9983	View
146	RUB	VEF Bolivar	933939.85	View
147	RUB	VND Dong	301.8599	View
148	RUB	VUV Vatu	1.3622	View
149	RUB	WST Tala	0.031275	View
150	RUB	XAF CFA Franc BEAC	6.5231	View
151	RUB	XCD East Caribbean Dollar	0.031264	View
152	RUB	XOF CFA Franc BCEAO	6.5177	View
153	RUB	XPF CFP Franc	1.1843	View
154	RUB	YER Yemeni Rial	2.7364	View
155	RUB	ZAR Rand	0.184636	View
156	RUB	ZMW Zambian Kwacha	0.222250	View
157	RUB	ZWL Zimbabwe Dollar	766.2890	View

1 RUB = Rate shown in target currency as of Sep 7, 2026

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation