Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Monday, September 7, 2026

Date

Sep 7, 2026

Available Rates

157

Previous Day

Sep 7, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.812792	View
2	RON	AFN Afghani	14.6051	View
3	RON	ALL Lek	17.5528	View
4	RON	AMD Armenian Dram	80.5143	View
5	RON	ANG Netherlands Antillean Guilder	0.398870	View
6	RON	AOA Kwanza	203.4979	View
7	RON	ARS Argentine Peso	333.9584	View
8	RON	AUD Australian Dollar	0.306727	View
9	RON	AWG Aruban Florin	0.396111	View
10	RON	AZN Azerbaijanian Manat	0.376195	View
11	RON	BAM Convertible Mark	0.372777	View
12	RON	BBD Barbados Dollar	0.442582	View
13	RON	BDT Taka	27.1904	View
14	RON	BGN Bulgarian Lev	0.372777	View
15	RON	BHD Bahraini Dinar	0.083637	View
16	RON	BIF Burundi Franc	661.6376	View
17	RON	BMD Bermudian Dollar	0.221291	View
18	RON	BND Brunei Dollar	0.280505	View
19	RON	BOB Boliviano	2.7382	View
20	RON	BRL Brazilian Real	1.1344	View
21	RON	BSD Bahamian Dollar	0.221291	View
22	RON	BTN Ngultrum	20.9029	View
23	RON	BWP Pula	2.9636	View
24	RON	BYN Belarussian Ruble	0.681433	View
25	RON	BZD Belize Dollar	0.445603	View
26	RON	CAD Canadian Dollar	0.305832	View
27	RON	CDF Congolese Franc	509.3020	View
28	RON	CHF Swiss Franc	0.179078	View
29	RON	CLP Chilean Peso	206.3016	View
30	RON	CNY Yuan Renminbi	1.4851	View
31	RON	COP Colombian Peso	693.0671	View
32	RON	CRC Costa Rican Colon	100.4168	View
33	RON	CUC Peso Convertible	0.221270	View
34	RON	CUP Cuban Peso	5.8637	View
35	RON	CVE Cape Verde Escudo	21.0173	View
36	RON	CZK Czech Koruna	4.6073	View
37	RON	DJF Djibouti Franc	39.4043	View
38	RON	DKK Danish Krone	1.4232	View
39	RON	DOP Dominican Peso	13.1017	View
40	RON	DZD Algerian Dinar	29.4668	View
41	RON	EGP Egyptian Pound	11.2676	View
42	RON	ERN Nakfa	3.3194	View
43	RON	ETB Ethiopian Birr	35.9364	View
44	RON	EUR Euro	0.190407	View
45	RON	FJD Fiji Dollar	0.488716	View
46	RON	FKP Falkland Islands Pound	0.163806	View
47	RON	GBP Pound Sterling	0.163548	View
48	RON	GEL Lari	0.575498	View
49	RON	GHS Ghana Cedi	2.5186	View
50	RON	GIP Gibraltar Pound	0.163806	View
51	RON	GMD Dalasi	16.3880	View
52	RON	GNF Guinea Franc	1946.35	View
53	RON	GTQ Quetzal	1.6892	View
54	RON	GYD Guyana Dollar	46.2952	View
55	RON	HKD Hong Kong Dollar	1.7350	View
56	RON	HNL Lempira	5.9390	View
57	RON	HRK Croatian Kuna	1.4361	View
58	RON	HTG Gourde	28.9464	View
59	RON	HUF Forint	69.1559	View
60	RON	IDR Rupiah	3905.12	View
61	RON	ILS New Israeli Sheqel	0.666254	View
62	RON	INR Indian Rupee	20.9107	View
63	RON	IQD Iraqi Dinar	289.9839	View
64	RON	IRR Iranian Rial	304158.91	View
65	RON	ISK Iceland Krona	26.8093	View
66	RON	JMD Jamaican Dollar	35.0841	View
67	RON	JOD Jordanian Dinar	0.156895	View
68	RON	JPY Yen	34.2448	View
69	RON	KES Kenyan Shilling	28.6415	View
70	RON	KGS Som	19.3729	View
71	RON	KHR Riel	895.6054	View
72	RON	KMF Comoro Franc	93.7682	View
73	RON	KPW North Korean Won	199.1438	View
74	RON	KRW Won	298.2845	View
75	RON	KWD Kuwaiti Dinar	0.068384	View
76	RON	KYD Cayman Islands Dollar	0.184034	View
77	RON	KZT Tenge	100.8798	View
78	RON	LAK Kip	4954.65	View
79	RON	LBP Lebanese Pound	19854.07	View
80	RON	LKR Sri Lanka Rupee	72.7835	View
81	RON	LRD Liberian Dollar	38.7228	View
82	RON	LSL Loti	3.5373	View
83	RON	LTL Lithuanian Litas	0.658097	View
84	RON	LVL Latvian Lats	0.133952	View
85	RON	LYD Libyan Dinar	1.4045	View
86	RON	MAD Moroccan Dirham	2.0777	View
87	RON	MDL Moldovan Leu	3.8124	View
88	RON	MGA Malagasy Ariary	949.4159	View
89	RON	MKD Denar	11.7186	View
90	RON	MMK Kyat	464.6986	View
91	RON	MNT Tugrik	796.4225	View
92	RON	MOP Pataca	1.7868	View
93	RON	MRO Ouguiya	89.0399	View
94	RON	MUR Mauritius Rupee	10.3700	View
95	RON	MVR Rufiyaa	3.4211	View
96	RON	MWK Kwacha	383.8296	View
97	RON	MXN Mexican Peso	3.7425	View
98	RON	MYR Malaysian Ringgit	0.895352	View
99	RON	MZN Mozambique Metical	14.1225	View
100	RON	NAD Namibia Dollar	3.5373	View
101	RON	NGN Naira	292.5443	View
102	RON	NIO Cordoba Oro	8.1445	View
103	RON	NOK Norwegian Krone	2.0514	View
104	RON	NPR Nepalese Rupee	33.4604	View
105	RON	NZD New Zealand Dollar	0.376625	View
106	RON	OMR Rial Omani	0.085417	View
107	RON	PAB Balboa	0.221291	View
108	RON	PEN Sol	0.740124	View
109	RON	PGK Kina	0.988851	View
110	RON	PHP Philippine Peso	13.8618	View
111	RON	PKR Pakistan Rupee	62.0403	View
112	RON	PLN Zloty	0.820712	View
113	RON	PYG Guarani	1324.15	View
114	RON	QAR Qatari Rial	0.805500	View
115	RON	RSD Serbian Dinar	22.3584	View
116	RON	RUB Russian Ruble	19.1665	View
117	RON	RWF Rwanda Franc	325.7852	View
118	RON	SAR Saudi Riyal	0.829842	View
119	RON	SBD Solomon Islands Dollar	1.7708	View
120	RON	SCR Seychelles Rupee	3.1438	View
121	RON	SDG Sudanese Pound	132.8078	View
122	RON	SEK Swedish Krona	2.1253	View
123	RON	SGD Singapore Dollar	0.280203	View
124	RON	SHP Saint Helena Pound	0.163806	View
125	RON	SLL Leone	5071.99	View
126	RON	SOS Somali Shilling	126.4547	View
127	RON	SRD Surinam Dollar	8.3903	View
128	RON	STD Dobra	4706.96	View
129	RON	SVC El Salvador Colon	1.9363	View
130	RON	SYP Syrian Pound	2876.96	View
131	RON	SZL Lilangeni	3.5373	View
132	RON	THB Baht	7.2795	View
133	RON	TJS Somoni	2.0411	View
134	RON	TMT Turkmenistan New Manat	0.774503	View
135	RON	TND Tunisian Dinar	0.645492	View
136	RON	TOP Pa’anga	0.518158	View
137	RON	TRY Turkish Lira	10.7178	View
138	RON	TTD Trinidad and Tobago Dollar	1.5007	View
139	RON	TWD New Taiwan Dollar	6.9895	View
140	RON	TZS Tanzanian Shilling	584.1549	View
141	RON	UAH Hryvnia	9.8803	View
142	RON	UGX Uganda Shilling	835.6043	View
143	RON	USD US Dollar	0.221291	View
144	RON	UYU Peso Uruguayo	8.9076	View
145	RON	UZS Uzbekistan Sum	2606.60	View
146	RON	VEF Bolivar	17900313.71	View
147	RON	VND Dong	5785.58	View
148	RON	VUV Vatu	26.1094	View
149	RON	WST Tala	0.599446	View
150	RON	XAF CFA Franc BEAC	125.0243	View
151	RON	XCD East Caribbean Dollar	0.599238	View
152	RON	XOF CFA Franc BCEAO	124.9209	View
153	RON	XPF CFP Franc	22.6987	View
154	RON	YER Yemeni Rial	52.4469	View
155	RON	ZAR Rand	3.5388	View
156	RON	ZMW Zambian Kwacha	4.2598	View
157	RON	ZWL Zimbabwe Dollar	14687.04	View

1 RON = Rate shown in target currency as of Sep 7, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation