Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Friday, August 14, 2026

Date

Aug 14, 2026

Available Rates

157

Previous Day

Aug 14, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.810354	View
2	RON	AFN Afghani	14.4316	View
3	RON	ALL Lek	17.7763	View
4	RON	AMD Armenian Dram	80.6261	View
5	RON	ANG Netherlands Antillean Guilder	0.397151	View
6	RON	AOA Kwanza	202.2507	View
7	RON	ARS Argentine Peso	329.1405	View
8	RON	AUD Australian Dollar	0.311537	View
9	RON	AWG Aruban Florin	0.394928	View
10	RON	AZN Azerbaijanian Manat	0.375109	View
11	RON	BAM Convertible Mark	0.374073	View
12	RON	BBD Barbados Dollar	0.441261	View
13	RON	BDT Taka	27.0795	View
14	RON	BGN Bulgarian Lev	0.374073	View
15	RON	BHD Bahraini Dinar	0.083387	View
16	RON	BIF Burundi Franc	659.5961	View
17	RON	BMD Bermudian Dollar	0.220630	View
18	RON	BND Brunei Dollar	0.282455	View
19	RON	BOB Boliviano	2.5808	View
20	RON	BRL Brazilian Real	1.1420	View
21	RON	BSD Bahamian Dollar	0.220630	View
22	RON	BTN Ngultrum	21.0451	View
23	RON	BWP Pula	2.9630	View
24	RON	BYN Belarussian Ruble	0.667294	View
25	RON	BZD Belize Dollar	0.444338	View
26	RON	CAD Canadian Dollar	0.306120	View
27	RON	CDF Congolese Franc	504.6928	View
28	RON	CHF Swiss Franc	0.179106	View
29	RON	CLP Chilean Peso	201.7515	View
30	RON	CNY Yuan Renminbi	1.4873	View
31	RON	COP Colombian Peso	688.4288	View
32	RON	CRC Costa Rican Colon	99.2867	View
33	RON	CUC Peso Convertible	0.220656	View
34	RON	CUP Cuban Peso	5.8474	View
35	RON	CVE Cape Verde Escudo	21.0903	View
36	RON	CZK Czech Koruna	4.6169	View
37	RON	DJF Djibouti Franc	39.3014	View
38	RON	DKK Danish Krone	1.4259	View
39	RON	DOP Dominican Peso	12.9146	View
40	RON	DZD Algerian Dinar	29.3531	View
41	RON	EGP Egyptian Pound	11.0851	View
42	RON	ERN Nakfa	3.3095	View
43	RON	ETB Ethiopian Birr	35.6215	View
44	RON	EUR Euro	0.190741	View
45	RON	FJD Fiji Dollar	0.490611	View
46	RON	FKP Falkland Islands Pound	0.163528	View
47	RON	GBP Pound Sterling	0.162988	View
48	RON	GEL Lari	0.576076	View
49	RON	GHS Ghana Cedi	2.4185	View
50	RON	GIP Gibraltar Pound	0.163528	View
51	RON	GMD Dalasi	16.4218	View
52	RON	GNF Guinea Franc	1941.34	View
53	RON	GTQ Quetzal	1.6828	View
54	RON	GYD Guyana Dollar	46.1259	View
55	RON	HKD Hong Kong Dollar	1.7314	View
56	RON	HNL Lempira	5.9154	View
57	RON	HRK Croatian Kuna	1.4411	View
58	RON	HTG Gourde	29.0115	View
59	RON	HUF Forint	69.1590	View
60	RON	IDR Rupiah	3924.22	View
61	RON	ILS New Israeli Sheqel	0.650771	View
62	RON	INR Indian Rupee	21.0544	View
63	RON	IQD Iraqi Dinar	289.0685	View
64	RON	IRR Iranian Rial	303311.72	View
65	RON	ISK Iceland Krona	27.1234	View
66	RON	JMD Jamaican Dollar	34.8784	View
67	RON	JOD Jordanian Dinar	0.156427	View
68	RON	JPY Yen	35.0831	View
69	RON	KES Kenyan Shilling	28.5196	View
70	RON	KGS Som	19.2964	View
71	RON	KHR Riel	892.7354	View
72	RON	KMF Comoro Franc	94.0941	View
73	RON	KPW North Korean Won	198.5909	View
74	RON	KRW Won	311.3701	View
75	RON	KWD Kuwaiti Dinar	0.068093	View
76	RON	KYD Cayman Islands Dollar	0.183096	View
77	RON	KZT Tenge	102.7293	View
78	RON	LAK Kip	4978.50	View
79	RON	LBP Lebanese Pound	19841.33	View
80	RON	LKR Sri Lanka Rupee	73.6597	View
81	RON	LRD Liberian Dollar	40.0938	View
82	RON	LSL Loti	3.5737	View
83	RON	LTL Lithuanian Litas	0.660384	View
84	RON	LVL Latvian Lats	0.134417	View
85	RON	LYD Libyan Dinar	1.4050	View
86	RON	MAD Moroccan Dirham	2.0525	View
87	RON	MDL Moldovan Leu	3.8166	View
88	RON	MGA Malagasy Ariary	951.8191	View
89	RON	MKD Denar	11.7594	View
90	RON	MMK Kyat	463.3198	View
91	RON	MNT Tugrik	793.7907	View
92	RON	MOP Pataca	1.7832	View
93	RON	MRO Ouguiya	88.5463	View
94	RON	MUR Mauritius Rupee	10.4003	View
95	RON	MVR Rufiyaa	3.4108	View
96	RON	MWK Kwacha	382.4784	View
97	RON	MXN Mexican Peso	3.7498	View
98	RON	MYR Malaysian Ringgit	0.901501	View
99	RON	MZN Mozambique Metical	14.0612	View
100	RON	NAD Namibia Dollar	3.5737	View
101	RON	NGN Naira	300.2591	View
102	RON	NIO Cordoba Oro	8.1129	View
103	RON	NOK Norwegian Krone	2.0853	View
104	RON	NPR Nepalese Rupee	33.6879	View
105	RON	NZD New Zealand Dollar	0.374654	View
106	RON	OMR Rial Omani	0.085160	View
107	RON	PAB Balboa	0.220630	View
108	RON	PEN Sol	0.738224	View
109	RON	PGK Kina	0.984203	View
110	RON	PHP Philippine Peso	13.5442	View
111	RON	PKR Pakistan Rupee	61.9916	View
112	RON	PLN Zloty	0.821484	View
113	RON	PYG Guarani	1315.58	View
114	RON	QAR Qatari Rial	0.803095	View
115	RON	RSD Serbian Dinar	22.4376	View
116	RON	RUB Russian Ruble	18.3307	View
117	RON	RWF Rwanda Franc	324.5003	View
118	RON	SAR Saudi Riyal	0.827364	View
119	RON	SBD Solomon Islands Dollar	1.7755	View
120	RON	SCR Seychelles Rupee	3.1555	View
121	RON	SDG Sudanese Pound	132.4166	View
122	RON	SEK Swedish Krona	2.0980	View
123	RON	SGD Singapore Dollar	0.281991	View
124	RON	SHP Saint Helena Pound	0.163528	View
125	RON	SLL Leone	5053.53	View
126	RON	SOS Somali Shilling	125.9545	View
127	RON	SRD Surinam Dollar	8.3180	View
128	RON	STD Dobra	4713.38	View
129	RON	SVC El Salvador Colon	1.9305	View
130	RON	SYP Syrian Pound	2868.98	View
131	RON	SZL Lilangeni	3.5737	View
132	RON	THB Baht	7.3084	View
133	RON	TJS Somoni	2.0394	View
134	RON	TMT Turkmenistan New Manat	0.773843	View
135	RON	TND Tunisian Dinar	0.647211	View
136	RON	TOP Pa’anga	0.520642	View
137	RON	TRY Turkish Lira	10.5648	View
138	RON	TTD Trinidad and Tobago Dollar	1.4926	View
139	RON	TWD New Taiwan Dollar	7.0556	View
140	RON	TZS Tanzanian Shilling	583.0110	View
141	RON	UAH Hryvnia	9.8767	View
142	RON	UGX Uganda Shilling	818.9367	View
143	RON	USD US Dollar	0.220630	View
144	RON	UYU Peso Uruguayo	8.8640	View
145	RON	UZS Uzbekistan Sum	2636.14	View
146	RON	VEF Bolivar	16928456.71	View
147	RON	VND Dong	5780.56	View
148	RON	VUV Vatu	26.2047	View
149	RON	WST Tala	0.601082	View
150	RON	XAF CFA Franc BEAC	125.4587	View
151	RON	XCD East Caribbean Dollar	0.597158	View
152	RON	XOF CFA Franc BCEAO	125.2421	View
153	RON	XPF CFP Franc	22.7752	View
154	RON	YER Yemeni Rial	52.3275	View
155	RON	ZAR Rand	3.5664	View
156	RON	ZMW Zambian Kwacha	4.1391	View
157	RON	ZWL Zimbabwe Dollar	14661.87	View

1 RON = Rate shown in target currency as of Aug 14, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation