Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Thursday, August 13, 2026

Date

Aug 13, 2026

Available Rates

157

Previous Day

Aug 13, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.808300	View
2	RON	AFN Afghani	14.4031	View
3	RON	ALL Lek	17.7330	View
4	RON	AMD Armenian Dram	80.5814	View
5	RON	ANG Netherlands Antillean Guilder	0.396738	View
6	RON	AOA Kwanza	202.0081	View
7	RON	ARS Argentine Peso	328.5193	View
8	RON	AUD Australian Dollar	0.311894	View
9	RON	AWG Aruban Florin	0.393970	View
10	RON	AZN Azerbaijanian Manat	0.374162	View
11	RON	BAM Convertible Mark	0.373562	View
12	RON	BBD Barbados Dollar	0.440190	View
13	RON	BDT Taka	27.1132	View
14	RON	BGN Bulgarian Lev	0.373562	View
15	RON	BHD Bahraini Dinar	0.083185	View
16	RON	BIF Burundi Franc	658.0562	View
17	RON	BMD Bermudian Dollar	0.220095	View
18	RON	BND Brunei Dollar	0.281796	View
19	RON	BOB Boliviano	2.5960	View
20	RON	BRL Brazilian Real	1.1421	View
21	RON	BSD Bahamian Dollar	0.220095	View
22	RON	BTN Ngultrum	20.9925	View
23	RON	BWP Pula	2.9640	View
24	RON	BYN Belarussian Ruble	0.657889	View
25	RON	BZD Belize Dollar	0.443288	View
26	RON	CAD Canadian Dollar	0.306920	View
27	RON	CDF Congolese Franc	503.8704	View
28	RON	CHF Swiss Franc	0.179041	View
29	RON	CLP Chilean Peso	201.2883	View
30	RON	CNY Yuan Renminbi	1.4863	View
31	RON	COP Colombian Peso	690.9960	View
32	RON	CRC Costa Rican Colon	99.6886	View
33	RON	CUC Peso Convertible	0.220171	View
34	RON	CUP Cuban Peso	5.8345	View
35	RON	CVE Cape Verde Escudo	21.0615	View
36	RON	CZK Czech Koruna	4.6276	View
37	RON	DJF Djibouti Franc	39.1524	View
38	RON	DKK Danish Krone	1.4275	View
39	RON	DOP Dominican Peso	12.8584	View
40	RON	DZD Algerian Dinar	29.2750	View
41	RON	EGP Egyptian Pound	11.0530	View
42	RON	ERN Nakfa	3.3014	View
43	RON	ETB Ethiopian Birr	35.5509	View
44	RON	EUR Euro	0.190979	View
45	RON	FJD Fiji Dollar	0.489888	View
46	RON	FKP Falkland Islands Pound	0.163153	View
47	RON	GBP Pound Sterling	0.163132	View
48	RON	GEL Lari	0.574892	View
49	RON	GHS Ghana Cedi	2.4896	View
50	RON	GIP Gibraltar Pound	0.163153	View
51	RON	GMD Dalasi	16.3454	View
52	RON	GNF Guinea Franc	1935.70	View
53	RON	GTQ Quetzal	1.6792	View
54	RON	GYD Guyana Dollar	46.0660	View
55	RON	HKD Hong Kong Dollar	1.7271	View
56	RON	HNL Lempira	5.9108	View
57	RON	HRK Croatian Kuna	1.4391	View
58	RON	HTG Gourde	28.8294	View
59	RON	HUF Forint	69.5582	View
60	RON	IDR Rupiah	3943.12	View
61	RON	ILS New Israeli Sheqel	0.656409	View
62	RON	INR Indian Rupee	21.0263	View
63	RON	IQD Iraqi Dinar	288.5155	View
64	RON	IRR Iranian Rial	302653.25	View
65	RON	ISK Iceland Krona	27.1214	View
66	RON	JMD Jamaican Dollar	34.8568	View
67	RON	JOD Jordanian Dinar	0.156047	View
68	RON	JPY Yen	35.0812	View
69	RON	KES Kenyan Shilling	28.4547	View
70	RON	KGS Som	19.2495	View
71	RON	KHR Riel	891.0459	View
72	RON	KMF Comoro Franc	93.9657	View
73	RON	KPW North Korean Won	198.1544	View
74	RON	KRW Won	313.0131	View
75	RON	KWD Kuwaiti Dinar	0.068029	View
76	RON	KYD Cayman Islands Dollar	0.183048	View
77	RON	KZT Tenge	102.4189	View
78	RON	LAK Kip	4965.00	View
79	RON	LBP Lebanese Pound	19755.44	View
80	RON	LKR Sri Lanka Rupee	73.7126	View
81	RON	LRD Liberian Dollar	40.0061	View
82	RON	LSL Loti	3.5536	View
83	RON	LTL Lithuanian Litas	0.659483	View
84	RON	LVL Latvian Lats	0.134234	View
85	RON	LYD Libyan Dinar	1.4044	View
86	RON	MAD Moroccan Dirham	2.0498	View
87	RON	MDL Moldovan Leu	3.8158	View
88	RON	MGA Malagasy Ariary	947.8831	View
89	RON	MKD Denar	11.7320	View
90	RON	MMK Kyat	462.1005	View
91	RON	MNT Tugrik	791.9494	View
92	RON	MOP Pataca	1.7789	View
93	RON	MRO Ouguiya	88.0868	View
94	RON	MUR Mauritius Rupee	10.3830	View
95	RON	MVR Rufiyaa	3.4025	View
96	RON	MWK Kwacha	382.2133	View
97	RON	MXN Mexican Peso	3.7550	View
98	RON	MYR Malaysian Ringgit	0.901926	View
99	RON	MZN Mozambique Metical	14.0506	View
100	RON	NAD Namibia Dollar	3.5536	View
101	RON	NGN Naira	299.7839	View
102	RON	NIO Cordoba Oro	8.1010	View
103	RON	NOK Norwegian Krone	2.0905	View
104	RON	NPR Nepalese Rupee	33.6038	View
105	RON	NZD New Zealand Dollar	0.375999	View
106	RON	OMR Rial Omani	0.084952	View
107	RON	PAB Balboa	0.220095	View
108	RON	PEN Sol	0.742855	View
109	RON	PGK Kina	0.973606	View
110	RON	PHP Philippine Peso	13.5165	View
111	RON	PKR Pakistan Rupee	61.8808	View
112	RON	PLN Zloty	0.822433	View
113	RON	PYG Guarani	1313.24	View
114	RON	QAR Qatari Rial	0.801147	View
115	RON	RSD Serbian Dinar	22.4095	View
116	RON	RUB Russian Ruble	18.2518	View
117	RON	RWF Rwanda Franc	323.7550	View
118	RON	SAR Saudi Riyal	0.825357	View
119	RON	SBD Solomon Islands Dollar	1.7691	View
120	RON	SCR Seychelles Rupee	3.1232	View
121	RON	SDG Sudanese Pound	132.0982	View
122	RON	SEK Swedish Krona	2.1089	View
123	RON	SGD Singapore Dollar	0.281771	View
124	RON	SHP Saint Helena Pound	0.163153	View
125	RON	SLL Leone	5195.93	View
126	RON	SOS Somali Shilling	125.7368	View
127	RON	SRD Surinam Dollar	8.2970	View
128	RON	STD Dobra	4707.48	View
129	RON	SVC El Salvador Colon	1.9258	View
130	RON	SYP Syrian Pound	2862.67	View
131	RON	SZL Lilangeni	3.5536	View
132	RON	THB Baht	7.2820	View
133	RON	TJS Somoni	2.0368	View
134	RON	TMT Turkmenistan New Manat	0.769528	View
135	RON	TND Tunisian Dinar	0.646087	View
136	RON	TOP Pa’anga	0.519212	View
137	RON	TRY Turkish Lira	10.5151	View
138	RON	TTD Trinidad and Tobago Dollar	1.4927	View
139	RON	TWD New Taiwan Dollar	7.0808	View
140	RON	TZS Tanzanian Shilling	581.1606	View
141	RON	UAH Hryvnia	9.8510	View
142	RON	UGX Uganda Shilling	817.7956	View
143	RON	USD US Dollar	0.220095	View
144	RON	UYU Peso Uruguayo	8.8314	View
145	RON	UZS Uzbekistan Sum	2628.74	View
146	RON	VEF Bolivar	16846653.74	View
147	RON	VND Dong	5752.05	View
148	RON	VUV Vatu	26.1166	View
149	RON	WST Tala	0.599108	View
150	RON	XAF CFA Franc BEAC	125.2876	View
151	RON	XCD East Caribbean Dollar	0.595868	View
152	RON	XOF CFA Franc BCEAO	125.2655	View
153	RON	XPF CFP Franc	22.7887	View
154	RON	YER Yemeni Rial	52.2054	View
155	RON	ZAR Rand	3.5534	View
156	RON	ZMW Zambian Kwacha	4.1465	View
157	RON	ZWL Zimbabwe Dollar	14614.40	View

1 RON = Rate shown in target currency as of Aug 13, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation