Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Thursday, August 13, 2026

Date

Aug 13, 2026

Available Rates

157

Previous Day

Aug 13, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.807780	View
2	RON	AFN Afghani	14.3922	View
3	RON	ALL Lek	17.7196	View
4	RON	AMD Armenian Dram	80.5208	View
5	RON	ANG Netherlands Antillean Guilder	0.396439	View
6	RON	AOA Kwanza	201.8562	View
7	RON	ARS Argentine Peso	328.2723	View
8	RON	AUD Australian Dollar	0.311875	View
9	RON	AWG Aruban Florin	0.393674	View
10	RON	AZN Azerbaijanian Manat	0.373880	View
11	RON	BAM Convertible Mark	0.373282	View
12	RON	BBD Barbados Dollar	0.439859	View
13	RON	BDT Taka	27.0439	View
14	RON	BGN Bulgarian Lev	0.373282	View
15	RON	BHD Bahraini Dinar	0.083124	View
16	RON	BIF Burundi Franc	657.5613	View
17	RON	BMD Bermudian Dollar	0.219929	View
18	RON	BND Brunei Dollar	0.281584	View
19	RON	BOB Boliviano	2.5940	View
20	RON	BRL Brazilian Real	1.1395	View
21	RON	BSD Bahamian Dollar	0.219929	View
22	RON	BTN Ngultrum	20.9767	View
23	RON	BWP Pula	2.9618	View
24	RON	BYN Belarussian Ruble	0.659421	View
25	RON	BZD Belize Dollar	0.442954	View
26	RON	CAD Canadian Dollar	0.306784	View
27	RON	CDF Congolese Franc	503.4915	View
28	RON	CHF Swiss Franc	0.178723	View
29	RON	CLP Chilean Peso	201.1369	View
30	RON	CNY Yuan Renminbi	1.4830	View
31	RON	COP Colombian Peso	690.4764	View
32	RON	CRC Costa Rican Colon	99.6137	View
33	RON	CUC Peso Convertible	0.220005	View
34	RON	CUP Cuban Peso	5.8302	View
35	RON	CVE Cape Verde Escudo	21.0457	View
36	RON	CZK Czech Koruna	4.6194	View
37	RON	DJF Djibouti Franc	39.1230	View
38	RON	DKK Danish Krone	1.4255	View
39	RON	DOP Dominican Peso	12.8488	View
40	RON	DZD Algerian Dinar	29.2530	View
41	RON	EGP Egyptian Pound	11.0440	View
42	RON	ERN Nakfa	3.2989	View
43	RON	ETB Ethiopian Birr	35.5242	View
44	RON	EUR Euro	0.190679	View
45	RON	FJD Fiji Dollar	0.489353	View
46	RON	FKP Falkland Islands Pound	0.163031	View
47	RON	GBP Pound Sterling	0.163011	View
48	RON	GEL Lari	0.574460	View
49	RON	GHS Ghana Cedi	2.4878	View
50	RON	GIP Gibraltar Pound	0.163031	View
51	RON	GMD Dalasi	16.3331	View
52	RON	GNF Guinea Franc	1934.24	View
53	RON	GTQ Quetzal	1.6779	View
54	RON	GYD Guyana Dollar	46.0313	View
55	RON	HKD Hong Kong Dollar	1.7258	View
56	RON	HNL Lempira	5.9063	View
57	RON	HRK Croatian Kuna	1.4380	View
58	RON	HTG Gourde	28.8077	View
59	RON	HUF Forint	69.1881	View
60	RON	IDR Rupiah	3927.10	View
61	RON	ILS New Israeli Sheqel	0.655613	View
62	RON	INR Indian Rupee	20.9903	View
63	RON	IQD Iraqi Dinar	288.2985	View
64	RON	IRR Iranian Rial	302425.64	View
65	RON	ISK Iceland Krona	27.1146	View
66	RON	JMD Jamaican Dollar	34.8306	View
67	RON	JOD Jordanian Dinar	0.155930	View
68	RON	JPY Yen	35.0412	View
69	RON	KES Kenyan Shilling	28.4333	View
70	RON	KGS Som	19.2350	View
71	RON	KHR Riel	890.3758	View
72	RON	KMF Comoro Franc	93.8950	View
73	RON	KPW North Korean Won	198.0054	View
74	RON	KRW Won	312.3637	View
75	RON	KWD Kuwaiti Dinar	0.067978	View
76	RON	KYD Cayman Islands Dollar	0.182910	View
77	RON	KZT Tenge	102.3419	View
78	RON	LAK Kip	4961.27	View
79	RON	LBP Lebanese Pound	19740.59	View
80	RON	LKR Sri Lanka Rupee	73.5542	View
81	RON	LRD Liberian Dollar	39.9760	View
82	RON	LSL Loti	3.5510	View
83	RON	LTL Lithuanian Litas	0.658987	View
84	RON	LVL Latvian Lats	0.134133	View
85	RON	LYD Libyan Dinar	1.4034	View
86	RON	MAD Moroccan Dirham	2.0482	View
87	RON	MDL Moldovan Leu	3.8130	View
88	RON	MGA Malagasy Ariary	947.1703	View
89	RON	MKD Denar	11.7232	View
90	RON	MMK Kyat	461.7859	View
91	RON	MNT Tugrik	791.3538	View
92	RON	MOP Pataca	1.7776	View
93	RON	MRO Ouguiya	88.0206	View
94	RON	MUR Mauritius Rupee	10.3752	View
95	RON	MVR Rufiyaa	3.3999	View
96	RON	MWK Kwacha	381.9259	View
97	RON	MXN Mexican Peso	3.7506	View
98	RON	MYR Malaysian Ringgit	0.898844	View
99	RON	MZN Mozambique Metical	14.0400	View
100	RON	NAD Namibia Dollar	3.5510	View
101	RON	NGN Naira	299.5585	View
102	RON	NIO Cordoba Oro	8.0949	View
103	RON	NOK Norwegian Krone	2.0948	View
104	RON	NPR Nepalese Rupee	33.5785	View
105	RON	NZD New Zealand Dollar	0.376306	View
106	RON	OMR Rial Omani	0.084888	View
107	RON	PAB Balboa	0.219929	View
108	RON	PEN Sol	0.735731	View
109	RON	PGK Kina	0.974098	View
110	RON	PHP Philippine Peso	13.4871	View
111	RON	PKR Pakistan Rupee	61.8030	View
112	RON	PLN Zloty	0.820837	View
113	RON	PYG Guarani	1312.25	View
114	RON	QAR Qatari Rial	0.800544	View
115	RON	RSD Serbian Dinar	22.3926	View
116	RON	RUB Russian Ruble	18.2381	View
117	RON	RWF Rwanda Franc	323.5115	View
118	RON	SAR Saudi Riyal	0.824737	View
119	RON	SBD Solomon Islands Dollar	1.7670	View
120	RON	SCR Seychelles Rupee	3.1209	View
121	RON	SDG Sudanese Pound	131.9989	View
122	RON	SEK Swedish Krona	2.1029	View
123	RON	SGD Singapore Dollar	0.281538	View
124	RON	SHP Saint Helena Pound	0.163031	View
125	RON	SLL Leone	5192.02	View
126	RON	SOS Somali Shilling	125.6422	View
127	RON	SRD Surinam Dollar	8.2907	View
128	RON	STD Dobra	4703.94	View
129	RON	SVC El Salvador Colon	1.9244	View
130	RON	SYP Syrian Pound	2860.52	View
131	RON	SZL Lilangeni	3.5510	View
132	RON	THB Baht	7.2862	View
133	RON	TJS Somoni	2.0353	View
134	RON	TMT Turkmenistan New Manat	0.768950	View
135	RON	TND Tunisian Dinar	0.645601	View
136	RON	TOP Pa’anga	0.518349	View
137	RON	TRY Turkish Lira	10.5071	View
138	RON	TTD Trinidad and Tobago Dollar	1.4916	View
139	RON	TWD New Taiwan Dollar	7.0725	View
140	RON	TZS Tanzanian Shilling	580.1482	View
141	RON	UAH Hryvnia	9.8436	View
142	RON	UGX Uganda Shilling	817.1806	View
143	RON	USD US Dollar	0.219929	View
144	RON	UYU Peso Uruguayo	8.8247	View
145	RON	UZS Uzbekistan Sum	2626.76	View
146	RON	VEF Bolivar	16833984.44	View
147	RON	VND Dong	5750.85	View
148	RON	VUV Vatu	26.1059	View
149	RON	WST Tala	0.598727	View
150	RON	XAF CFA Franc BEAC	125.1934	View
151	RON	XCD East Caribbean Dollar	0.595420	View
152	RON	XOF CFA Franc BCEAO	125.1351	View
153	RON	XPF CFP Franc	22.7410	View
154	RON	YER Yemeni Rial	52.1662	View
155	RON	ZAR Rand	3.5450	View
156	RON	ZMW Zambian Kwacha	4.1433	View
157	RON	ZWL Zimbabwe Dollar	14603.41	View

1 RON = Rate shown in target currency as of Aug 13, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation