Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Tuesday, July 28, 2026

Date

Jul 28, 2026

Available Rates

155

Previous Day

Jul 28, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	RON	AED UAE Dirham	0.797999	View
2	RON	AFN Afghani	14.4433	View
3	RON	ALL Lek	17.9061	View
4	RON	AMD Armenian Dram	79.6005	View
5	RON	ANG Netherlands Antillean Guilder	0.392233	View
6	RON	AOA Kwanza	199.4654	View
7	RON	ARS Argentine Peso	325.2532	View
8	RON	AUD Australian Dollar	0.311779	View
9	RON	AWG Aruban Florin	0.388901	View
10	RON	AZN Azerbaijanian Manat	0.369347	View
11	RON	BAM Convertible Mark	0.373445	View
12	RON	BBD Barbados Dollar	0.434526	View
13	RON	BDT Taka	26.8453	View
14	RON	BGN Bulgarian Lev	0.373445	View
15	RON	BHD Bahraini Dinar	0.082114	View
16	RON	BIF Burundi Franc	650.0819	View
17	RON	BMD Bermudian Dollar	0.217263	View
18	RON	BND Brunei Dollar	0.280629	View
19	RON	BOB Boliviano	2.4494	View
20	RON	BRL Brazilian Real	1.1116	View
21	RON	BSD Bahamian Dollar	0.217263	View
22	RON	BTN Ngultrum	20.8031	View
23	RON	BWP Pula	2.9883	View
24	RON	BYN Belarussian Ruble	0.623660	View
25	RON	BZD Belize Dollar	0.437753	View
26	RON	CAD Canadian Dollar	0.306504	View
27	RON	CDF Congolese Franc	501.1179	View
28	RON	CHF Swiss Franc	0.178118	View
29	RON	CLP Chilean Peso	204.3308	View
30	RON	CNY Yuan Renminbi	1.4711	View
31	RON	COP Colombian Peso	695.8503	View
32	RON	CRC Costa Rican Colon	98.9309	View
33	RON	CUC Peso Convertible	0.217150	View
34	RON	CUP Cuban Peso	5.7545	View
35	RON	CVE Cape Verde Escudo	21.0549	View
36	RON	CZK Czech Koruna	4.6230	View
37	RON	DJF Djibouti Franc	38.6504	View
38	RON	DKK Danish Krone	1.4288	View
39	RON	DOP Dominican Peso	12.6641	View
40	RON	DZD Algerian Dinar	28.9886	View
41	RON	EGP Egyptian Pound	10.9923	View
42	RON	ERN Nakfa	3.2590	View
43	RON	ETB Ethiopian Birr	34.8182	View
44	RON	EUR Euro	0.191135	View
45	RON	FJD Fiji Dollar	0.485952	View
46	RON	FKP Falkland Islands Pound	0.163359	View
47	RON	GBP Pound Sterling	0.163516	View
48	RON	GEL Lari	0.569392	View
49	RON	GHS Ghana Cedi	2.5300	View
50	RON	GIP Gibraltar Pound	0.163359	View
51	RON	GMD Dalasi	16.1132	View
52	RON	GNF Guinea Franc	1908.65	View
53	RON	GTQ Quetzal	1.6584	View
54	RON	GYD Guyana Dollar	45.4890	View
55	RON	HKD Hong Kong Dollar	1.7037	View
56	RON	HNL Lempira	5.8289	View
57	RON	HRK Croatian Kuna	1.4386	View
58	RON	HTG Gourde	28.4533	View
59	RON	HUF Forint	68.9807	View
60	RON	IDR Rupiah	3932.94	View
61	RON	ILS New Israeli Sheqel	0.664137	View
62	RON	INR Indian Rupee	20.8263	View
63	RON	IQD Iraqi Dinar	284.6605	View
64	RON	IRR Iranian Rial	298608.66	View
65	RON	ISK Iceland Krona	27.2176	View
66	RON	JMD Jamaican Dollar	34.4320	View
67	RON	JOD Jordanian Dinar	0.154039	View
68	RON	JPY Yen	35.6123	View
69	RON	KES Kenyan Shilling	28.1457	View
70	RON	KGS Som	19.0750	View
71	RON	KHR Riel	878.8099	View
72	RON	KMF Comoro Franc	93.9361	View
73	RON	KRW Won	317.0856	View
74	RON	KWD Kuwaiti Dinar	0.067423	View
75	RON	KYD Cayman Islands Dollar	0.180741	View
76	RON	KZT Tenge	103.1884	View
77	RON	LAK Kip	4935.32	View
78	RON	LBP Lebanese Pound	19518.68	View
79	RON	LKR Sri Lanka Rupee	73.1924	View
80	RON	LRD Liberian Dollar	39.3939	View
81	RON	LSL Loti	3.6460	View
82	RON	LTL Lithuanian Litas	0.659275	View
83	RON	LVL Latvian Lats	0.134192	View
84	RON	LYD Libyan Dinar	1.3905	View
85	RON	MAD Moroccan Dirham	2.0390	View
86	RON	MDL Moldovan Leu	3.8248	View
87	RON	MGA Malagasy Ariary	936.2938	View
88	RON	MKD Denar	11.7518	View
89	RON	MMK Kyat	456.2385	View
90	RON	MNT Tugrik	781.2651	View
91	RON	MOP Pataca	1.7549	View
92	RON	MRO Ouguiya	86.6545	View
93	RON	MUR Mauritius Rupee	10.2841	View
94	RON	MVR Rufiyaa	3.3588	View
95	RON	MWK Kwacha	377.1070	View
96	RON	MXN Mexican Peso	3.7965	View
97	RON	MYR Malaysian Ringgit	0.889045	View
98	RON	MZN Mozambique Metical	13.8660	View
99	RON	NAD Namibia Dollar	3.6460	View
100	RON	NGN Naira	296.8964	View
101	RON	NIO Cordoba Oro	7.9904	View
102	RON	NOK Norwegian Krone	2.1035	View
103	RON	NPR Nepalese Rupee	33.3006	View
104	RON	NZD New Zealand Dollar	0.376402	View
105	RON	OMR Rial Omani	0.083873	View
106	RON	PAB Balboa	0.217263	View
107	RON	PEN Sol	0.736734	View
108	RON	PGK Kina	0.959907	View
109	RON	PHP Philippine Peso	13.3907	View
110	RON	PKR Pakistan Rupee	61.0518	View
111	RON	PLN Zloty	0.826946	View
112	RON	PYG Guarani	1315.23	View
113	RON	QAR Qatari Rial	0.790838	View
114	RON	RSD Serbian Dinar	22.4196	View
115	RON	RUB Russian Ruble	16.9373	View
116	RON	RWF Rwanda Franc	319.4350	View
117	RON	SAR Saudi Riyal	0.814737	View
118	RON	SBD Solomon Islands Dollar	1.7554	View
119	RON	SCR Seychelles Rupee	3.0469	View
120	RON	SDG Sudanese Pound	130.3971	View
121	RON	SEK Swedish Krona	2.1144	View
122	RON	SGD Singapore Dollar	0.281006	View
123	RON	SHP Saint Helena Pound	0.163359	View
124	RON	SLL Leone	5264.36	View
125	RON	SOS Somali Shilling	123.9692	View
126	RON	SRD Surinam Dollar	8.2070	View
127	RON	STD Dobra	4708.32	View
128	RON	SVC El Salvador Colon	1.9011	View
129	RON	SZL Lilangeni	3.6460	View
130	RON	THB Baht	7.3021	View
131	RON	TJS Somoni	2.0091	View
132	RON	TMT Turkmenistan New Manat	0.760023	View
133	RON	TND Tunisian Dinar	0.644092	View
134	RON	TOP Pa’anga	0.509232	View
135	RON	TRY Turkish Lira	10.2939	View
136	RON	TTD Trinidad and Tobago Dollar	1.4778	View
137	RON	TWD New Taiwan Dollar	7.0415	View
138	RON	TZS Tanzanian Shilling	572.6915	View
139	RON	UAH Hryvnia	9.7507	View
140	RON	UGX Uganda Shilling	817.9970	View
141	RON	USD US Dollar	0.217263	View
142	RON	UYU Peso Uruguayo	8.7406	View
143	RON	UZS Uzbekistan Sum	2611.54	View
144	RON	VEF Bolivar	16113433.05	View
145	RON	VND Dong	5740.06	View
146	RON	VUV Vatu	25.9563	View
147	RON	WST Tala	0.592605	View
148	RON	XAF CFA Franc BEAC	125.2481	View
149	RON	XCD East Caribbean Dollar	0.588218	View
150	RON	XOF CFA Franc BCEAO	125.2976	View
151	RON	XPF CFP Franc	22.7397	View
152	RON	YER Yemeni Rial	51.7937	View
153	RON	ZAR Rand	3.6468	View
154	RON	ZMW Zambian Kwacha	4.0390	View
155	RON	ZWL Zimbabwe Dollar	14597.38	View

1 RON = Rate shown in target currency as of Jul 28, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation