Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Friday, July 10, 2026

Date

Jul 10, 2026

Available Rates

157

Previous Day

Jul 10, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.802205	View
2	RON	AFN Afghani	13.9779	View
3	RON	ALL Lek	17.9133	View
4	RON	AMD Armenian Dram	80.0372	View
5	RON	ANG Netherlands Antillean Guilder	0.393004	View
6	RON	AOA Kwanza	200.3913	View
7	RON	ARS Argentine Peso	324.8818	View
8	RON	AUD Australian Dollar	0.314275	View
9	RON	AWG Aruban Florin	0.390952	View
10	RON	AZN Azerbaijanian Manat	0.371295	View
11	RON	BAM Convertible Mark	0.372996	View
12	RON	BBD Barbados Dollar	0.436818	View
13	RON	BDT Taka	26.9097	View
14	RON	BGN Bulgarian Lev	0.372996	View
15	RON	BHD Bahraini Dinar	0.082536	View
16	RON	BIF Burundi Franc	649.6599	View
17	RON	BMD Bermudian Dollar	0.218409	View
18	RON	BND Brunei Dollar	0.281844	View
19	RON	BOB Boliviano	2.1645	View
20	RON	BRL Brazilian Real	1.1179	View
21	RON	BSD Bahamian Dollar	0.218409	View
22	RON	BTN Ngultrum	20.8225	View
23	RON	BWP Pula	2.9611	View
24	RON	BYN Belarussian Ruble	0.624613	View
25	RON	BZD Belize Dollar	0.439450	View
26	RON	CAD Canadian Dollar	0.309116	View
27	RON	CDF Congolese Franc	502.0807	View
28	RON	CHF Swiss Franc	0.176236	View
29	RON	CLP Chilean Peso	202.5186	View
30	RON	CNY Yuan Renminbi	1.4796	View
31	RON	COP Colombian Peso	719.7583	View
32	RON	CRC Costa Rican Colon	99.3068	View
33	RON	CUC Peso Convertible	0.218465	View
34	RON	CUP Cuban Peso	5.7893	View
35	RON	CVE Cape Verde Escudo	21.0296	View
36	RON	CZK Czech Koruna	4.6355	View
37	RON	DJF Djibouti Franc	38.8569	View
38	RON	DKK Danish Krone	1.4284	View
39	RON	DOP Dominican Peso	12.8231	View
40	RON	DZD Algerian Dinar	29.0685	View
41	RON	EGP Egyptian Pound	10.8354	View
42	RON	ERN Nakfa	3.2761	View
43	RON	ETB Ethiopian Birr	35.1554	View
44	RON	EUR Euro	0.191083	View
45	RON	FJD Fiji Dollar	0.487161	View
46	RON	FKP Falkland Islands Pound	0.162482	View
47	RON	GBP Pound Sterling	0.162717	View
48	RON	GEL Lari	0.574287	View
49	RON	GHS Ghana Cedi	2.4939	View
50	RON	GIP Gibraltar Pound	0.162482	View
51	RON	GMD Dalasi	16.1017	View
52	RON	GNF Guinea Franc	1916.58	View
53	RON	GTQ Quetzal	1.6652	View
54	RON	GYD Guyana Dollar	45.6240	View
55	RON	HKD Hong Kong Dollar	1.7123	View
56	RON	HNL Lempira	5.8435	View
57	RON	HRK Croatian Kuna	1.4369	View
58	RON	HTG Gourde	28.5479	View
59	RON	HUF Forint	68.1023	View
60	RON	IDR Rupiah	3948.08	View
61	RON	ILS New Israeli Sheqel	0.656717	View
62	RON	INR Indian Rupee	20.8218	View
63	RON	IQD Iraqi Dinar	285.7512	View
64	RON	IRR Iranian Rial	300389.55	View
65	RON	ISK Iceland Krona	27.4397	View
66	RON	JMD Jamaican Dollar	34.6876	View
67	RON	JOD Jordanian Dinar	0.154852	View
68	RON	JPY Yen	35.3544	View
69	RON	KES Kenyan Shilling	28.2294	View
70	RON	KGS Som	19.1023	View
71	RON	KHR Riel	880.7169	View
72	RON	KMF Comoro Franc	93.8233	View
73	RON	KPW North Korean Won	196.6187	View
74	RON	KRW Won	328.6875	View
75	RON	KWD Kuwaiti Dinar	0.067604	View
76	RON	KYD Cayman Islands Dollar	0.181651	View
77	RON	KZT Tenge	101.9591	View
78	RON	LAK Kip	4926.64	View
79	RON	LBP Lebanese Pound	19593.15	View
80	RON	LKR Sri Lanka Rupee	73.4381	View
81	RON	LRD Liberian Dollar	39.5822	View
82	RON	LSL Loti	3.5566	View
83	RON	LTL Lithuanian Litas	0.658484	View
84	RON	LVL Latvian Lats	0.134031	View
85	RON	LYD Libyan Dinar	1.3953	View
86	RON	MAD Moroccan Dirham	2.0416	View
87	RON	MDL Moldovan Leu	3.8305	View
88	RON	MGA Malagasy Ariary	933.0011	View
89	RON	MKD Denar	11.7511	View
90	RON	MMK Kyat	458.6260	View
91	RON	MNT Tugrik	783.0043	View
92	RON	MOP Pataca	1.7632	View
93	RON	MRO Ouguiya	87.0738	View
94	RON	MUR Mauritius Rupee	10.2922	View
95	RON	MVR Rufiyaa	3.3764	View
96	RON	MWK Kwacha	378.3085	View
97	RON	MXN Mexican Peso	3.8282	View
98	RON	MYR Malaysian Ringgit	0.888922	View
99	RON	MZN Mozambique Metical	13.9395	View
100	RON	NAD Namibia Dollar	3.5566	View
101	RON	NGN Naira	300.3962	View
102	RON	NIO Cordoba Oro	8.0329	View
103	RON	NOK Norwegian Krone	2.1303	View
104	RON	NPR Nepalese Rupee	33.3316	View
105	RON	NZD New Zealand Dollar	0.378499	View
106	RON	OMR Rial Omani	0.084307	View
107	RON	PAB Balboa	0.218409	View
108	RON	PEN Sol	0.736619	View
109	RON	PGK Kina	0.967363	View
110	RON	PHP Philippine Peso	13.4481	View
111	RON	PKR Pakistan Rupee	61.4151	View
112	RON	PLN Zloty	0.830737	View
113	RON	PYG Guarani	1325.94	View
114	RON	QAR Qatari Rial	0.795008	View
115	RON	RSD Serbian Dinar	22.3817	View
116	RON	RUB Russian Ruble	16.6025	View
117	RON	RWF Rwanda Franc	320.7266	View
118	RON	SAR Saudi Riyal	0.819033	View
119	RON	SBD Solomon Islands Dollar	1.7679	View
120	RON	SCR Seychelles Rupee	3.1922	View
121	RON	SDG Sudanese Pound	131.0814	View
122	RON	SEK Swedish Krona	2.1047	View
123	RON	SGD Singapore Dollar	0.281982	View
124	RON	SHP Saint Helena Pound	0.162482	View
125	RON	SLL Leone	4998.29	View
126	RON	SOS Somali Shilling	124.4425	View
127	RON	SRD Surinam Dollar	8.2357	View
128	RON	STD Dobra	4707.64	View
129	RON	SVC El Salvador Colon	1.9111	View
130	RON	SYP Syrian Pound	24.1474	View
131	RON	SZL Lilangeni	3.5566	View
132	RON	THB Baht	7.2763	View
133	RON	TJS Somoni	2.0187	View
134	RON	TMT Turkmenistan New Manat	0.764411	View
135	RON	TND Tunisian Dinar	0.643162	View
136	RON	TOP Pa’anga	0.516714	View
137	RON	TRY Turkish Lira	10.2620	View
138	RON	TTD Trinidad and Tobago Dollar	1.4822	View
139	RON	TWD New Taiwan Dollar	7.0158	View
140	RON	TZS Tanzanian Shilling	573.6581	View
141	RON	UAH Hryvnia	9.7234	View
142	RON	UGX Uganda Shilling	804.1341	View
143	RON	USD US Dollar	0.218409	View
144	RON	UYU Peso Uruguayo	8.7694	View
145	RON	UZS Uzbekistan Sum	2621.94	View
146	RON	VEF Bolivar	15209858.92	View
147	RON	VND Dong	5758.82	View
148	RON	VUV Vatu	26.2099	View
149	RON	WST Tala	0.599145	View
150	RON	XAF CFA Franc BEAC	125.0978	View
151	RON	XCD East Caribbean Dollar	0.591211	View
152	RON	XOF CFA Franc BCEAO	125.3152	View
153	RON	XPF CFP Franc	22.7941	View
154	RON	YER Yemeni Rial	51.7817	View
155	RON	ZAR Rand	3.5648	View
156	RON	ZMW Zambian Kwacha	3.9749	View
157	RON	ZWL Zimbabwe Dollar	14603.96	View

1 RON = Rate shown in target currency as of Jul 10, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation