Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Tuesday, July 7, 2026

Date

Jul 7, 2026

Available Rates

157

Previous Day

Jul 7, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.802359	View
2	RON	AFN Afghani	13.8977	View
3	RON	ALL Lek	17.9566	View
4	RON	AMD Armenian Dram	80.2487	View
5	RON	ANG Netherlands Antillean Guilder	0.393025	View
6	RON	AOA Kwanza	200.4293	View
7	RON	ARS Argentine Peso	324.5629	View
8	RON	AUD Australian Dollar	0.314410	View
9	RON	AWG Aruban Florin	0.391032	View
10	RON	AZN Azerbaijanian Manat	0.371371	View
11	RON	BAM Convertible Mark	0.373573	View
12	RON	BBD Barbados Dollar	0.436907	View
13	RON	BDT Taka	26.9044	View
14	RON	BGN Bulgarian Lev	0.373573	View
15	RON	BHD Bahraini Dinar	0.082553	View
16	RON	BIF Burundi Franc	649.8325	View
17	RON	BMD Bermudian Dollar	0.218453	View
18	RON	BND Brunei Dollar	0.282226	View
19	RON	BOB Boliviano	1.5120	View
20	RON	BRL Brazilian Real	1.1231	View
21	RON	BSD Bahamian Dollar	0.218453	View
22	RON	BTN Ngultrum	20.8278	View
23	RON	BWP Pula	2.9459	View
24	RON	BYN Belarussian Ruble	0.628396	View
25	RON	BZD Belize Dollar	0.439500	View
26	RON	CAD Canadian Dollar	0.310589	View
27	RON	CDF Congolese Franc	504.0276	View
28	RON	CHF Swiss Franc	0.176131	View
29	RON	CLP Chilean Peso	202.4981	View
30	RON	CNY Yuan Renminbi	1.4841	View
31	RON	COP Colombian Peso	733.0773	View
32	RON	CRC Costa Rican Colon	99.4687	View
33	RON	CUC Peso Convertible	0.218515	View
34	RON	CUP Cuban Peso	5.7906	View
35	RON	CVE Cape Verde Escudo	21.0621	View
36	RON	CZK Czech Koruna	4.6295	View
37	RON	DJF Djibouti Franc	38.8722	View
38	RON	DKK Danish Krone	1.4282	View
39	RON	DOP Dominican Peso	12.9003	View
40	RON	DZD Algerian Dinar	29.0960	View
41	RON	EGP Egyptian Pound	10.6654	View
42	RON	ERN Nakfa	3.2768	View
43	RON	ETB Ethiopian Birr	35.0781	View
44	RON	EUR Euro	0.191073	View
45	RON	FJD Fiji Dollar	0.490028	View
46	RON	FKP Falkland Islands Pound	0.163141	View
47	RON	GBP Pound Sterling	0.163197	View
48	RON	GEL Lari	0.575197	View
49	RON	GHS Ghana Cedi	2.4893	View
50	RON	GIP Gibraltar Pound	0.163141	View
51	RON	GMD Dalasi	16.1496	View
52	RON	GNF Guinea Franc	1915.33	View
53	RON	GTQ Quetzal	1.6657	View
54	RON	GYD Guyana Dollar	45.6188	View
55	RON	HKD Hong Kong Dollar	1.7132	View
56	RON	HNL Lempira	5.8430	View
57	RON	HRK Croatian Kuna	1.4391	View
58	RON	HTG Gourde	28.4996	View
59	RON	HUF Forint	67.6208	View
60	RON	IDR Rupiah	3908.45	View
61	RON	ILS New Israeli Sheqel	0.661055	View
62	RON	INR Indian Rupee	20.7471	View
63	RON	IQD Iraqi Dinar	285.7498	View
64	RON	IRR Iranian Rial	300611.18	View
65	RON	ISK Iceland Krona	27.4763	View
66	RON	JMD Jamaican Dollar	34.4908	View
67	RON	JOD Jordanian Dinar	0.154883	View
68	RON	JPY Yen	35.3657	View
69	RON	KES Kenyan Shilling	28.2477	View
70	RON	KGS Som	19.1076	View
71	RON	KHR Riel	875.3542	View
72	RON	KMF Comoro Franc	93.9683	View
73	RON	KPW North Korean Won	196.6636	View
74	RON	KRW Won	330.8373	View
75	RON	KWD Kuwaiti Dinar	0.067769	View
76	RON	KYD Cayman Islands Dollar	0.181668	View
77	RON	KZT Tenge	103.1696	View
78	RON	LAK Kip	4928.33	View
79	RON	LBP Lebanese Pound	19552.28	View
80	RON	LKR Sri Lanka Rupee	73.2948	View
81	RON	LRD Liberian Dollar	39.5793	View
82	RON	LSL Loti	3.5459	View
83	RON	LTL Lithuanian Litas	0.659502	View
84	RON	LVL Latvian Lats	0.134238	View
85	RON	LYD Libyan Dinar	1.3993	View
86	RON	MAD Moroccan Dirham	2.0463	View
87	RON	MDL Moldovan Leu	3.8446	View
88	RON	MGA Malagasy Ariary	926.4294	View
89	RON	MKD Denar	11.7723	View
90	RON	MMK Kyat	458.7147	View
91	RON	MNT Tugrik	782.6051	View
92	RON	MOP Pataca	1.7648	View
93	RON	MRO Ouguiya	87.0343	View
94	RON	MUR Mauritius Rupee	10.2819	View
95	RON	MVR Rufiyaa	3.3772	View
96	RON	MWK Kwacha	378.1008	View
97	RON	MXN Mexican Peso	3.8063	View
98	RON	MYR Malaysian Ringgit	0.889101	View
99	RON	MZN Mozambique Metical	13.9524	View
100	RON	NAD Namibia Dollar	3.5459	View
101	RON	NGN Naira	298.8233	View
102	RON	NIO Cordoba Oro	8.0325	View
103	RON	NOK Norwegian Krone	2.1427	View
104	RON	NPR Nepalese Rupee	33.3402	View
105	RON	NZD New Zealand Dollar	0.383827	View
106	RON	OMR Rial Omani	0.084322	View
107	RON	PAB Balboa	0.218453	View
108	RON	PEN Sol	0.739833	View
109	RON	PGK Kina	0.959168	View
110	RON	PHP Philippine Peso	13.4202	View
111	RON	PKR Pakistan Rupee	61.4282	View
112	RON	PLN Zloty	0.820238	View
113	RON	PYG Guarani	1321.72	View
114	RON	QAR Qatari Rial	0.795171	View
115	RON	RSD Serbian Dinar	22.4146	View
116	RON	RUB Russian Ruble	16.8471	View
117	RON	RWF Rwanda Franc	320.1284	View
118	RON	SAR Saudi Riyal	0.819201	View
119	RON	SBD Solomon Islands Dollar	1.7577	View
120	RON	SCR Seychelles Rupee	3.1912	View
121	RON	SDG Sudanese Pound	131.1125	View
122	RON	SEK Swedish Krona	2.1103	View
123	RON	SGD Singapore Dollar	0.282100	View
124	RON	SHP Saint Helena Pound	0.163141	View
125	RON	SLL Leone	5017.14	View
126	RON	SOS Somali Shilling	124.5262	View
127	RON	SRD Surinam Dollar	8.2544	View
128	RON	STD Dobra	4709.88	View
129	RON	SVC El Salvador Colon	1.9115	View
130	RON	SYP Syrian Pound	24.1529	View
131	RON	SZL Lilangeni	3.5459	View
132	RON	THB Baht	7.2657	View
133	RON	TJS Somoni	2.0184	View
134	RON	TMT Turkmenistan New Manat	0.764594	View
135	RON	TND Tunisian Dinar	0.643984	View
136	RON	TOP Pa’anga	0.517134	View
137	RON	TRY Turkish Lira	10.2324	View
138	RON	TTD Trinidad and Tobago Dollar	1.4804	View
139	RON	TWD New Taiwan Dollar	7.0103	View
140	RON	TZS Tanzanian Shilling	573.2308	View
141	RON	UAH Hryvnia	9.7435	View
142	RON	UGX Uganda Shilling	797.1351	View
143	RON	USD US Dollar	0.218453	View
144	RON	UYU Peso Uruguayo	8.7736	View
145	RON	UZS Uzbekistan Sum	2628.17	View
146	RON	VEF Bolivar	14621601.78	View
147	RON	VND Dong	5764.25	View
148	RON	VUV Vatu	26.1798	View
149	RON	WST Tala	0.599821	View
150	RON	XAF CFA Franc BEAC	125.2911	View
151	RON	XCD East Caribbean Dollar	0.591539	View
152	RON	XOF CFA Franc BCEAO	125.3618	View
153	RON	XPF CFP Franc	22.8054	View
154	RON	YER Yemeni Rial	51.7919	View
155	RON	ZAR Rand	3.5472	View
156	RON	ZMW Zambian Kwacha	4.0085	View
157	RON	ZWL Zimbabwe Dollar	14681.24	View

1 RON = Rate shown in target currency as of Jul 7, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation