Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Tuesday, July 7, 2026

Date

Jul 7, 2026

Available Rates

157

Previous Day

Jul 7, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.803220	View
2	RON	AFN Afghani	13.9127	View
3	RON	ALL Lek	17.9759	View
4	RON	AMD Armenian Dram	80.3349	View
5	RON	ANG Netherlands Antillean Guilder	0.393447	View
6	RON	AOA Kwanza	200.6446	View
7	RON	ARS Argentine Peso	324.9115	View
8	RON	AUD Australian Dollar	0.314767	View
9	RON	AWG Aruban Florin	0.391452	View
10	RON	AZN Azerbaijanian Manat	0.371770	View
11	RON	BAM Convertible Mark	0.373974	View
12	RON	BBD Barbados Dollar	0.437376	View
13	RON	BDT Taka	26.9196	View
14	RON	BGN Bulgarian Lev	0.373974	View
15	RON	BHD Bahraini Dinar	0.082642	View
16	RON	BIF Burundi Franc	650.5304	View
17	RON	BMD Bermudian Dollar	0.218688	View
18	RON	BND Brunei Dollar	0.282530	View
19	RON	BOB Boliviano	1.5136	View
20	RON	BRL Brazilian Real	1.1238	View
21	RON	BSD Bahamian Dollar	0.218688	View
22	RON	BTN Ngultrum	20.8502	View
23	RON	BWP Pula	2.9491	View
24	RON	BYN Belarussian Ruble	0.632472	View
25	RON	BZD Belize Dollar	0.439972	View
26	RON	CAD Canadian Dollar	0.310848	View
27	RON	CDF Congolese Franc	504.5690	View
28	RON	CHF Swiss Franc	0.176225	View
29	RON	CLP Chilean Peso	202.7156	View
30	RON	CNY Yuan Renminbi	1.4882	View
31	RON	COP Colombian Peso	733.8646	View
32	RON	CRC Costa Rican Colon	99.5755	View
33	RON	CUC Peso Convertible	0.218749	View
34	RON	CUP Cuban Peso	5.7969	View
35	RON	CVE Cape Verde Escudo	21.0847	View
36	RON	CZK Czech Koruna	4.6241	View
37	RON	DJF Djibouti Franc	38.9139	View
38	RON	DKK Danish Krone	1.4292	View
39	RON	DOP Dominican Peso	12.9141	View
40	RON	DZD Algerian Dinar	29.1272	View
41	RON	EGP Egyptian Pound	10.6804	View
42	RON	ERN Nakfa	3.2803	View
43	RON	ETB Ethiopian Birr	35.1157	View
44	RON	EUR Euro	0.191252	View
45	RON	FJD Fiji Dollar	0.492020	View
46	RON	FKP Falkland Islands Pound	0.163316	View
47	RON	GBP Pound Sterling	0.163339	View
48	RON	GEL Lari	0.575814	View
49	RON	GHS Ghana Cedi	2.4920	View
50	RON	GIP Gibraltar Pound	0.163316	View
51	RON	GMD Dalasi	16.1670	View
52	RON	GNF Guinea Franc	1917.39	View
53	RON	GTQ Quetzal	1.6675	View
54	RON	GYD Guyana Dollar	45.6678	View
55	RON	HKD Hong Kong Dollar	1.7151	View
56	RON	HNL Lempira	5.8493	View
57	RON	HRK Croatian Kuna	1.4407	View
58	RON	HTG Gourde	28.5302	View
59	RON	HUF Forint	67.6781	View
60	RON	IDR Rupiah	3943.90	View
61	RON	ILS New Israeli Sheqel	0.655659	View
62	RON	INR Indian Rupee	20.8869	View
63	RON	IQD Iraqi Dinar	286.0567	View
64	RON	IRR Iranian Rial	300934.05	View
65	RON	ISK Iceland Krona	27.5354	View
66	RON	JMD Jamaican Dollar	34.5279	View
67	RON	JOD Jordanian Dinar	0.155050	View
68	RON	JPY Yen	35.4108	View
69	RON	KES Kenyan Shilling	28.2780	View
70	RON	KGS Som	19.1281	View
71	RON	KHR Riel	876.2944	View
72	RON	KMF Comoro Franc	94.0692	View
73	RON	KPW North Korean Won	196.8749	View
74	RON	KRW Won	335.5288	View
75	RON	KWD Kuwaiti Dinar	0.067841	View
76	RON	KYD Cayman Islands Dollar	0.181863	View
77	RON	KZT Tenge	103.2804	View
78	RON	LAK Kip	4933.63	View
79	RON	LBP Lebanese Pound	19573.28	View
80	RON	LKR Sri Lanka Rupee	73.3340	View
81	RON	LRD Liberian Dollar	39.6218	View
82	RON	LSL Loti	3.5497	View
83	RON	LTL Lithuanian Litas	0.660210	View
84	RON	LVL Latvian Lats	0.134382	View
85	RON	LYD Libyan Dinar	1.4008	View
86	RON	MAD Moroccan Dirham	2.0483	View
87	RON	MDL Moldovan Leu	3.8487	View
88	RON	MGA Malagasy Ariary	927.4244	View
89	RON	MKD Denar	11.7849	View
90	RON	MMK Kyat	459.2017	View
91	RON	MNT Tugrik	783.4456	View
92	RON	MOP Pataca	1.7667	View
93	RON	MRO Ouguiya	87.1278	View
94	RON	MUR Mauritius Rupee	10.2929	View
95	RON	MVR Rufiyaa	3.3808	View
96	RON	MWK Kwacha	378.5068	View
97	RON	MXN Mexican Peso	3.8046	View
98	RON	MYR Malaysian Ringgit	0.894353	View
99	RON	MZN Mozambique Metical	13.9674	View
100	RON	NAD Namibia Dollar	3.5497	View
101	RON	NGN Naira	299.1443	View
102	RON	NIO Cordoba Oro	8.0411	View
103	RON	NOK Norwegian Krone	2.1417	View
104	RON	NPR Nepalese Rupee	33.3760	View
105	RON	NZD New Zealand Dollar	0.383761	View
106	RON	OMR Rial Omani	0.084413	View
107	RON	PAB Balboa	0.218688	View
108	RON	PEN Sol	0.743509	View
109	RON	PGK Kina	0.961257	View
110	RON	PHP Philippine Peso	13.4786	View
111	RON	PKR Pakistan Rupee	61.5290	View
112	RON	PLN Zloty	0.820432	View
113	RON	PYG Guarani	1323.14	View
114	RON	QAR Qatari Rial	0.796026	View
115	RON	RSD Serbian Dinar	22.4386	View
116	RON	RUB Russian Ruble	16.8652	View
117	RON	RWF Rwanda Franc	320.4722	View
118	RON	SAR Saudi Riyal	0.820081	View
119	RON	SBD Solomon Islands Dollar	1.7693	View
120	RON	SCR Seychelles Rupee	3.1947	View
121	RON	SDG Sudanese Pound	131.2534	View
122	RON	SEK Swedish Krona	2.1074	View
123	RON	SGD Singapore Dollar	0.282538	View
124	RON	SHP Saint Helena Pound	0.163316	View
125	RON	SLL Leone	5022.53	View
126	RON	SOS Somali Shilling	124.6599	View
127	RON	SRD Surinam Dollar	8.2633	View
128	RON	STD Dobra	4714.94	View
129	RON	SVC El Salvador Colon	1.9135	View
130	RON	SYP Syrian Pound	24.1789	View
131	RON	SZL Lilangeni	3.5497	View
132	RON	THB Baht	7.2842	View
133	RON	TJS Somoni	2.0205	View
134	RON	TMT Turkmenistan New Manat	0.765416	View
135	RON	TND Tunisian Dinar	0.644676	View
136	RON	TOP Pa’anga	0.520024	View
137	RON	TRY Turkish Lira	10.2431	View
138	RON	TTD Trinidad and Tobago Dollar	1.4820	View
139	RON	TWD New Taiwan Dollar	7.0156	View
140	RON	TZS Tanzanian Shilling	574.2854	View
141	RON	UAH Hryvnia	9.7540	View
142	RON	UGX Uganda Shilling	797.9912	View
143	RON	USD US Dollar	0.218688	View
144	RON	UYU Peso Uruguayo	8.7831	View
145	RON	UZS Uzbekistan Sum	2631.00	View
146	RON	VEF Bolivar	14637305.81	View
147	RON	VND Dong	5772.51	View
148	RON	VUV Vatu	26.2046	View
149	RON	WST Tala	0.603594	View
150	RON	XAF CFA Franc BEAC	125.4256	View
151	RON	XCD East Caribbean Dollar	0.592174	View
152	RON	XOF CFA Franc BCEAO	125.4508	View
153	RON	XPF CFP Franc	22.8167	View
154	RON	YER Yemeni Rial	51.8475	View
155	RON	ZAR Rand	3.5500	View
156	RON	ZMW Zambian Kwacha	4.0128	View
157	RON	ZWL Zimbabwe Dollar	14697.00	View

1 RON = Rate shown in target currency as of Jul 7, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation