Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Wednesday, June 24, 2026

Date

Jun 24, 2026

Available Rates

157

Previous Day

Jun 24, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.795250	View
2	RON	AFN Afghani	13.7482	View
3	RON	ALL Lek	17.9349	View
4	RON	AMD Armenian Dram	79.6522	View
5	RON	ANG Netherlands Antillean Guilder	0.390678	View
6	RON	AOA Kwanza	198.2041	View
7	RON	ARS Argentine Peso	318.4804	View
8	RON	AUD Australian Dollar	0.313801	View
9	RON	AWG Aruban Florin	0.387547	View
10	RON	AZN Azerbaijanian Manat	0.368062	View
11	RON	BAM Convertible Mark	0.372612	View
12	RON	BBD Barbados Dollar	0.433014	View
13	RON	BDT Taka	26.6285	View
14	RON	BGN Bulgarian Lev	0.372612	View
15	RON	BHD Bahraini Dinar	0.081834	View
16	RON	BIF Burundi Franc	646.3306	View
17	RON	BMD Bermudian Dollar	0.216507	View
18	RON	BND Brunei Dollar	0.280921	View
19	RON	BOB Boliviano	1.5001	View
20	RON	BRL Brazilian Real	1.1257	View
21	RON	BSD Bahamian Dollar	0.216507	View
22	RON	BTN Ngultrum	20.5383	View
23	RON	BWP Pula	2.9470	View
24	RON	BYN Belarussian Ruble	0.610220	View
25	RON	BZD Belize Dollar	0.436195	View
26	RON	CAD Canadian Dollar	0.308150	View
27	RON	CDF Congolese Franc	497.7972	View
28	RON	CHF Swiss Franc	0.175955	View
29	RON	CLP Chilean Peso	197.8984	View
30	RON	CNY Yuan Renminbi	1.4746	View
31	RON	COP Colombian Peso	742.2525	View
32	RON	CRC Costa Rican Colon	98.4305	View
33	RON	CUC Peso Convertible	0.216549	View
34	RON	CUP Cuban Peso	5.7386	View
35	RON	CVE Cape Verde Escudo	21.0080	View
36	RON	CZK Czech Koruna	4.6284	View
37	RON	DJF Djibouti Franc	38.5114	View
38	RON	DKK Danish Krone	1.4272	View
39	RON	DOP Dominican Peso	12.7287	View
40	RON	DZD Algerian Dinar	28.9138	View
41	RON	EGP Egyptian Pound	10.7473	View
42	RON	ERN Nakfa	3.2476	View
43	RON	ETB Ethiopian Birr	34.8514	View
44	RON	EUR Euro	0.190923	View
45	RON	FJD Fiji Dollar	0.485235	View
46	RON	FKP Falkland Islands Pound	0.164078	View
47	RON	GBP Pound Sterling	0.164509	View
48	RON	GEL Lari	0.572103	View
49	RON	GHS Ghana Cedi	2.4300	View
50	RON	GIP Gibraltar Pound	0.164078	View
51	RON	GMD Dalasi	15.8818	View
52	RON	GNF Guinea Franc	1897.86	View
53	RON	GTQ Quetzal	1.6523	View
54	RON	GYD Guyana Dollar	45.3819	View
55	RON	HKD Hong Kong Dollar	1.6975	View
56	RON	HNL Lempira	5.7829	View
57	RON	HRK Croatian Kuna	1.4354	View
58	RON	HTG Gourde	28.3419	View
59	RON	HUF Forint	68.0031	View
60	RON	IDR Rupiah	3892.16	View
61	RON	ILS New Israeli Sheqel	0.646218	View
62	RON	INR Indian Rupee	20.4976	View
63	RON	IQD Iraqi Dinar	284.3162	View
64	RON	IRR Iranian Rial	297766.80	View
65	RON	ISK Iceland Krona	27.4548	View
66	RON	JMD Jamaican Dollar	34.1661	View
67	RON	JOD Jordanian Dinar	0.153503	View
68	RON	JPY Yen	35.0058	View
69	RON	KES Kenyan Shilling	28.0187	View
70	RON	KGS Som	18.9473	View
71	RON	KHR Riel	868.1940	View
72	RON	KMF Comoro Franc	93.7267	View
73	RON	KPW North Korean Won	194.8949	View
74	RON	KRW Won	334.8130	View
75	RON	KWD Kuwaiti Dinar	0.066876	View
76	RON	KYD Cayman Islands Dollar	0.180125	View
77	RON	KZT Tenge	105.4103	View
78	RON	LAK Kip	4802.64	View
79	RON	LBP Lebanese Pound	19474.72	View
80	RON	LKR Sri Lanka Rupee	72.8147	View
81	RON	LRD Liberian Dollar	39.4776	View
82	RON	LSL Loti	3.5902	View
83	RON	LTL Lithuanian Litas	0.657806	View
84	RON	LVL Latvian Lats	0.133893	View
85	RON	LYD Libyan Dinar	1.3920	View
86	RON	MAD Moroccan Dirham	2.0362	View
87	RON	MDL Moldovan Leu	3.8171	View
88	RON	MGA Malagasy Ariary	912.3986	View
89	RON	MKD Denar	11.7387	View
90	RON	MMK Kyat	454.6006	View
91	RON	MNT Tugrik	776.1133	View
92	RON	MOP Pataca	1.7486	View
93	RON	MRO Ouguiya	86.4976	View
94	RON	MUR Mauritius Rupee	10.3793	View
95	RON	MVR Rufiyaa	3.3471	View
96	RON	MWK Kwacha	375.9426	View
97	RON	MXN Mexican Peso	3.8148	View
98	RON	MYR Malaysian Ringgit	0.895908	View
99	RON	MZN Mozambique Metical	13.8219	View
100	RON	NAD Namibia Dollar	3.5902	View
101	RON	NGN Naira	296.6535	View
102	RON	NIO Cordoba Oro	7.9725	View
103	RON	NOK Norwegian Krone	2.1301	View
104	RON	NPR Nepalese Rupee	32.8767	View
105	RON	NZD New Zealand Dollar	0.383679	View
106	RON	OMR Rial Omani	0.083574	View
107	RON	PAB Balboa	0.216507	View
108	RON	PEN Sol	0.736590	View
109	RON	PGK Kina	0.948626	View
110	RON	PHP Philippine Peso	13.2892	View
111	RON	PKR Pakistan Rupee	60.8814	View
112	RON	PLN Zloty	0.818641	View
113	RON	PYG Guarani	1322.71	View
114	RON	QAR Qatari Rial	0.788086	View
115	RON	RSD Serbian Dinar	22.3624	View
116	RON	RUB Russian Ruble	16.1326	View
117	RON	RWF Rwanda Franc	317.8977	View
118	RON	SAR Saudi Riyal	0.814170	View
119	RON	SBD Solomon Islands Dollar	1.7371	View
120	RON	SCR Seychelles Rupee	3.1710	View
121	RON	SDG Sudanese Pound	129.9572	View
122	RON	SEK Swedish Krona	2.1164	View
123	RON	SGD Singapore Dollar	0.281077	View
124	RON	SHP Saint Helena Pound	0.164078	View
125	RON	SLL Leone	4943.97	View
126	RON	SOS Somali Shilling	123.7113	View
127	RON	SRD Surinam Dollar	8.1290	View
128	RON	STD Dobra	4682.56	View
129	RON	SVC El Salvador Colon	1.8944	View
130	RON	SYP Syrian Pound	23.9357	View
131	RON	SZL Lilangeni	3.5902	View
132	RON	THB Baht	7.2379	View
133	RON	TJS Somoni	2.0095	View
134	RON	TMT Turkmenistan New Manat	0.759399	View
135	RON	TND Tunisian Dinar	0.637610	View
136	RON	TOP Pa’anga	0.511271	View
137	RON	TRY Turkish Lira	10.0652	View
138	RON	TTD Trinidad and Tobago Dollar	1.4695	View
139	RON	TWD New Taiwan Dollar	6.8725	View
140	RON	TZS Tanzanian Shilling	567.5797	View
141	RON	UAH Hryvnia	9.7123	View
142	RON	UGX Uganda Shilling	792.9603	View
143	RON	USD US Dollar	0.216507	View
144	RON	UYU Peso Uruguayo	8.7014	View
145	RON	UZS Uzbekistan Sum	2602.77	View
146	RON	VEF Bolivar	13389948.00	View
147	RON	VND Dong	5719.29	View
148	RON	VUV Vatu	25.8541	View
149	RON	WST Tala	0.593801	View
150	RON	XAF CFA Franc BEAC	124.9689	View
151	RON	XCD East Caribbean Dollar	0.586061	View
152	RON	XOF CFA Franc BCEAO	125.0406	View
153	RON	XPF CFP Franc	22.6883	View
154	RON	YER Yemeni Rial	51.6687	View
155	RON	ZAR Rand	3.5970	View
156	RON	ZMW Zambian Kwacha	3.9187	View
157	RON	ZWL Zimbabwe Dollar	14503.59	View

1 RON = Rate shown in target currency as of Jun 24, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation