Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Friday, June 19, 2026

Date

Jun 19, 2026

Available Rates

157

Previous Day

Jun 19, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.801592	View
2	RON	AFN Afghani	13.8469	View
3	RON	ALL Lek	18.0187	View
4	RON	AMD Armenian Dram	80.3566	View
5	RON	ANG Netherlands Antillean Guilder	0.393471	View
6	RON	AOA Kwanza	200.4644	View
7	RON	ARS Argentine Peso	316.6889	View
8	RON	AUD Australian Dollar	0.311480	View
9	RON	AWG Aruban Florin	0.390664	View
10	RON	AZN Azerbaijanian Manat	0.371021	View
11	RON	BAM Convertible Mark	0.373508	View
12	RON	BBD Barbados Dollar	0.436496	View
13	RON	BDT Taka	26.8086	View
14	RON	BGN Bulgarian Lev	0.373508	View
15	RON	BHD Bahraini Dinar	0.082497	View
16	RON	BIF Burundi Franc	650.7266	View
17	RON	BMD Bermudian Dollar	0.218248	View
18	RON	BND Brunei Dollar	0.282208	View
19	RON	BOB Boliviano	1.5092	View
20	RON	BRL Brazilian Real	1.1310	View
21	RON	BSD Bahamian Dollar	0.218248	View
22	RON	BTN Ngultrum	20.5875	View
23	RON	BWP Pula	2.9328	View
24	RON	BYN Belarussian Ruble	0.605446	View
25	RON	BZD Belize Dollar	0.439517	View
26	RON	CAD Canadian Dollar	0.308763	View
27	RON	CDF Congolese Franc	503.6481	View
28	RON	CHF Swiss Franc	0.176054	View
29	RON	CLP Chilean Peso	196.5831	View
30	RON	CNY Yuan Renminbi	1.4774	View
31	RON	COP Colombian Peso	750.8681	View
32	RON	CRC Costa Rican Colon	99.0197	View
33	RON	CUC Peso Convertible	0.218574	View
34	RON	CUP Cuban Peso	5.7922	View
35	RON	CVE Cape Verde Escudo	21.0585	View
36	RON	CZK Czech Koruna	4.6166	View
37	RON	DJF Djibouti Franc	38.8715	View
38	RON	DKK Danish Krone	1.4248	View
39	RON	DOP Dominican Peso	12.7582	View
40	RON	DZD Algerian Dinar	29.1710	View
41	RON	EGP Egyptian Pound	10.8951	View
42	RON	ERN Nakfa	3.2737	View
43	RON	ETB Ethiopian Birr	34.6489	View
44	RON	EUR Euro	0.190593	View
45	RON	FJD Fiji Dollar	0.489072	View
46	RON	FKP Falkland Islands Pound	0.165727	View
47	RON	GBP Pound Sterling	0.165361	View
48	RON	GEL Lari	0.578418	View
49	RON	GHS Ghana Cedi	2.4465	View
50	RON	GIP Gibraltar Pound	0.165727	View
51	RON	GMD Dalasi	16.0275	View
52	RON	GNF Guinea Franc	1913.93	View
53	RON	GTQ Quetzal	1.6645	View
54	RON	GYD Guyana Dollar	45.6791	View
55	RON	HKD Hong Kong Dollar	1.7106	View
56	RON	HNL Lempira	5.8308	View
57	RON	HRK Croatian Kuna	1.4389	View
58	RON	HTG Gourde	28.5405	View
59	RON	HUF Forint	67.3041	View
60	RON	IDR Rupiah	3899.61	View
61	RON	ILS New Israeli Sheqel	0.643481	View
62	RON	INR Indian Rupee	20.6710	View
63	RON	IQD Iraqi Dinar	285.9579	View
64	RON	IRR Iranian Rial	300540.55	View
65	RON	ISK Iceland Krona	27.5320	View
66	RON	JMD Jamaican Dollar	34.5286	View
67	RON	JOD Jordanian Dinar	0.154737	View
68	RON	JPY Yen	35.2000	View
69	RON	KES Kenyan Shilling	28.2547	View
70	RON	KGS Som	19.0871	View
71	RON	KHR Riel	875.6756	View
72	RON	KMF Comoro Franc	93.9520	View
73	RON	KPW North Korean Won	196.7175	View
74	RON	KRW Won	336.9243	View
75	RON	KWD Kuwaiti Dinar	0.067250	View
76	RON	KYD Cayman Islands Dollar	0.181443	View
77	RON	KZT Tenge	106.4401	View
78	RON	LAK Kip	4820.29	View
79	RON	LBP Lebanese Pound	19602.71	View
80	RON	LKR Sri Lanka Rupee	72.9454	View
81	RON	LRD Liberian Dollar	39.7210	View
82	RON	LSL Loti	3.6074	View
83	RON	LTL Lithuanian Litas	0.659387	View
84	RON	LVL Latvian Lats	0.134215	View
85	RON	LYD Libyan Dinar	1.3924	View
86	RON	MAD Moroccan Dirham	2.0343	View
87	RON	MDL Moldovan Leu	3.8140	View
88	RON	MGA Malagasy Ariary	916.7062	View
89	RON	MKD Denar	11.7626	View
90	RON	MMK Kyat	458.2121	View
91	RON	MNT Tugrik	781.0412	View
92	RON	MOP Pataca	1.7619	View
93	RON	MRO Ouguiya	87.0575	View
94	RON	MUR Mauritius Rupee	10.3762	View
95	RON	MVR Rufiyaa	3.3724	View
96	RON	MWK Kwacha	378.9777	View
97	RON	MXN Mexican Peso	3.7902	View
98	RON	MYR Malaysian Ringgit	0.904995	View
99	RON	MZN Mozambique Metical	13.9371	View
100	RON	NAD Namibia Dollar	3.6074	View
101	RON	NGN Naira	296.7781	View
102	RON	NIO Cordoba Oro	8.0127	View
103	RON	NOK Norwegian Krone	2.1266	View
104	RON	NPR Nepalese Rupee	32.9554	View
105	RON	NZD New Zealand Dollar	0.380220	View
106	RON	OMR Rial Omani	0.084241	View
107	RON	PAB Balboa	0.218248	View
108	RON	PEN Sol	0.738339	View
109	RON	PGK Kina	0.955543	View
110	RON	PHP Philippine Peso	13.3004	View
111	RON	PKR Pakistan Rupee	61.4051	View
112	RON	PLN Zloty	0.812582	View
113	RON	PYG Guarani	1331.70	View
114	RON	QAR Qatari Rial	0.794423	View
115	RON	RSD Serbian Dinar	22.4146	View
116	RON	RUB Russian Ruble	15.9498	View
117	RON	RWF Rwanda Franc	322.0578	View
118	RON	SAR Saudi Riyal	0.818430	View
119	RON	SBD Solomon Islands Dollar	1.7599	View
120	RON	SCR Seychelles Rupee	3.1897	View
121	RON	SDG Sudanese Pound	130.9912	View
122	RON	SEK Swedish Krona	2.0952	View
123	RON	SGD Singapore Dollar	0.281945	View
124	RON	SHP Saint Helena Pound	0.165727	View
125	RON	SLL Leone	5399.59	View
126	RON	SOS Somali Shilling	124.6175	View
127	RON	SRD Surinam Dollar	8.1768	View
128	RON	STD Dobra	4695.35	View
129	RON	SVC El Salvador Colon	1.9097	View
130	RON	SYP Syrian Pound	24.1595	View
131	RON	SZL Lilangeni	3.6074	View
132	RON	THB Baht	7.1702	View
133	RON	TJS Somoni	2.0257	View
134	RON	TMT Turkmenistan New Manat	0.763815	View
135	RON	TND Tunisian Dinar	0.643325	View
136	RON	TOP Pa’anga	0.513457	View
137	RON	TRY Turkish Lira	10.1361	View
138	RON	TTD Trinidad and Tobago Dollar	1.4812	View
139	RON	TWD New Taiwan Dollar	6.9166	View
140	RON	TZS Tanzanian Shilling	573.1547	View
141	RON	UAH Hryvnia	9.8035	View
142	RON	UGX Uganda Shilling	801.2620	View
143	RON	USD US Dollar	0.218248	View
144	RON	UYU Peso Uruguayo	8.7745	View
145	RON	UZS Uzbekistan Sum	2634.43	View
146	RON	VEF Bolivar	13235151.62	View
147	RON	VND Dong	5767.67	View
148	RON	VUV Vatu	26.0174	View
149	RON	WST Tala	0.599415	View
150	RON	XAF CFA Franc BEAC	125.2693	View
151	RON	XCD East Caribbean Dollar	0.590740	View
152	RON	XOF CFA Franc BCEAO	125.0632	View
153	RON	XPF CFP Franc	22.7317	View
154	RON	YER Yemeni Rial	51.9173	View
155	RON	ZAR Rand	3.5977	View
156	RON	ZMW Zambian Kwacha	3.9283	View
157	RON	ZWL Zimbabwe Dollar	14588.88	View

1 RON = Rate shown in target currency as of Jun 19, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation