Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Monday, June 15, 2026

Date

Jun 15, 2026

Available Rates

157

Previous Day

Jun 15, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.814138	View
2	RON	AFN Afghani	13.8802	View
3	RON	ALL Lek	18.1885	View
4	RON	AMD Armenian Dram	81.6229	View
5	RON	ANG Netherlands Antillean Guilder	0.399246	View
6	RON	AOA Kwanza	203.6173	View
7	RON	ARS Argentine Peso	315.5924	View
8	RON	AUD Australian Dollar	0.313638	View
9	RON	AWG Aruban Florin	0.396756	View
10	RON	AZN Azerbaijanian Manat	0.376807	View
11	RON	BAM Convertible Mark	0.373265	View
12	RON	BBD Barbados Dollar	0.443302	View
13	RON	BDT Taka	27.2183	View
14	RON	BGN Bulgarian Lev	0.373265	View
15	RON	BHD Bahraini Dinar	0.083787	View
16	RON	BIF Burundi Franc	660.3613	View
17	RON	BMD Bermudian Dollar	0.221651	View
18	RON	BND Brunei Dollar	0.284019	View
19	RON	BOB Boliviano	1.5311	View
20	RON	BRL Brazilian Real	1.1193	View
21	RON	BSD Bahamian Dollar	0.221651	View
22	RON	BTN Ngultrum	20.9614	View
23	RON	BWP Pula	2.9910	View
24	RON	BYN Belarussian Ruble	0.613253	View
25	RON	BZD Belize Dollar	0.446067	View
26	RON	CAD Canadian Dollar	0.309895	View
27	RON	CDF Congolese Franc	511.7933	View
28	RON	CHF Swiss Franc	0.175915	View
29	RON	CLP Chilean Peso	199.3789	View
30	RON	CNY Yuan Renminbi	1.4977	View
31	RON	COP Colombian Peso	772.6717	View
32	RON	CRC Costa Rican Colon	101.3980	View
33	RON	CUC Peso Convertible	0.221531	View
34	RON	CUP Cuban Peso	5.8706	View
35	RON	CVE Cape Verde Escudo	21.0447	View
36	RON	CZK Czech Koruna	4.6110	View
37	RON	DJF Djibouti Franc	39.4661	View
38	RON	DKK Danish Krone	1.4273	View
39	RON	DOP Dominican Peso	13.0123	View
40	RON	DZD Algerian Dinar	29.5024	View
41	RON	EGP Egyptian Pound	11.2649	View
42	RON	ERN Nakfa	3.3248	View
43	RON	ETB Ethiopian Birr	35.0757	View
44	RON	EUR Euro	0.190963	View
45	RON	FJD Fiji Dollar	0.493328	View
46	RON	FKP Falkland Islands Pound	0.164769	View
47	RON	GBP Pound Sterling	0.165150	View
48	RON	GEL Lari	0.588141	View
49	RON	GHS Ghana Cedi	2.4602	View
50	RON	GIP Gibraltar Pound	0.164769	View
51	RON	GMD Dalasi	16.3278	View
52	RON	GNF Guinea Franc	1941.40	View
53	RON	GTQ Quetzal	1.6892	View
54	RON	GYD Guyana Dollar	46.3663	View
55	RON	HKD Hong Kong Dollar	1.7364	View
56	RON	HNL Lempira	5.9268	View
57	RON	HRK Croatian Kuna	1.4379	View
58	RON	HTG Gourde	28.9729	View
59	RON	HUF Forint	66.9289	View
60	RON	IDR Rupiah	3927.56	View
61	RON	ILS New Israeli Sheqel	0.645285	View
62	RON	INR Indian Rupee	20.9937	View
63	RON	IQD Iraqi Dinar	290.3056	View
64	RON	IRR Iranian Rial	304800.54	View
65	RON	ISK Iceland Krona	27.6515	View
66	RON	JMD Jamaican Dollar	35.0813	View
67	RON	JOD Jordanian Dinar	0.157150	View
68	RON	JPY Yen	35.5059	View
69	RON	KES Kenyan Shilling	28.7035	View
70	RON	KGS Som	19.3816	View
71	RON	KHR Riel	890.1039	View
72	RON	KMF Comoro Franc	93.8908	View
73	RON	KPW North Korean Won	199.3786	View
74	RON	KRW Won	335.6472	View
75	RON	KWD Kuwaiti Dinar	0.068321	View
76	RON	KYD Cayman Islands Dollar	0.184010	View
77	RON	KZT Tenge	108.4631	View
78	RON	LAK Kip	4880.64	View
79	RON	LBP Lebanese Pound	19848.68	View
80	RON	LKR Sri Lanka Rupee	74.0696	View
81	RON	LRD Liberian Dollar	40.4468	View
82	RON	LSL Loti	3.5799	View
83	RON	LTL Lithuanian Litas	0.658958	View
84	RON	LVL Latvian Lats	0.134127	View
85	RON	LYD Libyan Dinar	1.4125	View
86	RON	MAD Moroccan Dirham	2.0527	View
87	RON	MDL Moldovan Leu	3.8621	View
88	RON	MGA Malagasy Ariary	926.6645	View
89	RON	MKD Denar	11.7799	View
90	RON	MMK Kyat	465.3441	View
91	RON	MNT Tugrik	793.1673	View
92	RON	MOP Pataca	1.7888	View
93	RON	MRO Ouguiya	88.5824	View
94	RON	MUR Mauritius Rupee	10.4472	View
95	RON	MVR Rufiyaa	3.4266	View
96	RON	MWK Kwacha	384.3963	View
97	RON	MXN Mexican Peso	3.8149	View
98	RON	MYR Malaysian Ringgit	0.897796	View
99	RON	MZN Mozambique Metical	14.1516	View
100	RON	NAD Namibia Dollar	3.5799	View
101	RON	NGN Naira	301.6032	View
102	RON	NIO Cordoba Oro	8.1520	View
103	RON	NOK Norwegian Krone	2.1112	View
104	RON	NPR Nepalese Rupee	33.5540	View
105	RON	NZD New Zealand Dollar	0.379673	View
106	RON	OMR Rial Omani	0.085557	View
107	RON	PAB Balboa	0.221651	View
108	RON	PEN Sol	0.745938	View
109	RON	PGK Kina	0.970969	View
110	RON	PHP Philippine Peso	13.3728	View
111	RON	PKR Pakistan Rupee	62.3224	View
112	RON	PLN Zloty	0.810831	View
113	RON	PYG Guarani	1359.20	View
114	RON	QAR Qatari Rial	0.806811	View
115	RON	RSD Serbian Dinar	22.4439	View
116	RON	RUB Russian Ruble	16.0073	View
117	RON	RWF Rwanda Franc	325.0799	View
118	RON	SAR Saudi Riyal	0.831193	View
119	RON	SBD Solomon Islands Dollar	1.7844	View
120	RON	SCR Seychelles Rupee	3.1804	View
121	RON	SDG Sudanese Pound	133.0396	View
122	RON	SEK Swedish Krona	2.0810	View
123	RON	SGD Singapore Dollar	0.284192	View
124	RON	SHP Saint Helena Pound	0.164769	View
125	RON	SLL Leone	5058.09	View
126	RON	SOS Somali Shilling	126.6666	View
127	RON	SRD Surinam Dollar	8.3089	View
128	RON	STD Dobra	4716.22	View
129	RON	SVC El Salvador Colon	1.9394	View
130	RON	SYP Syrian Pound	24.4864	View
131	RON	SZL Lilangeni	3.5799	View
132	RON	THB Baht	7.2148	View
133	RON	TJS Somoni	2.0615	View
134	RON	TMT Turkmenistan New Manat	0.775643	View
135	RON	TND Tunisian Dinar	0.642052	View
136	RON	TOP Pa’anga	0.521430	View
137	RON	TRY Turkish Lira	10.2577	View
138	RON	TTD Trinidad and Tobago Dollar	1.5045	View
139	RON	TWD New Taiwan Dollar	6.9869	View
140	RON	TZS Tanzanian Shilling	578.7421	View
141	RON	UAH Hryvnia	9.9476	View
142	RON	UGX Uganda Shilling	831.4497	View
143	RON	USD US Dollar	0.221651	View
144	RON	UYU Peso Uruguayo	8.9522	View
145	RON	UZS Uzbekistan Sum	2658.07	View
146	RON	VEF Bolivar	12973234.92	View
147	RON	VND Dong	5847.26	View
148	RON	VUV Vatu	26.3733	View
149	RON	WST Tala	0.604441	View
150	RON	XAF CFA Franc BEAC	125.1877	View
151	RON	XCD East Caribbean Dollar	0.600046	View
152	RON	XOF CFA Franc BCEAO	125.2757	View
153	RON	XPF CFP Franc	22.8144	View
154	RON	YER Yemeni Rial	52.8847	View
155	RON	ZAR Rand	3.5938	View
156	RON	ZMW Zambian Kwacha	3.8967	View
157	RON	ZWL Zimbabwe Dollar	14828.45	View

1 RON = Rate shown in target currency as of Jun 15, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation