kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Monday, June 15, 2026

Date

Jun 15, 2026

Available Rates

157

Previous Day

Jun 15, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.386890	View
2	NOK	AFN Afghani	6.5964	View
3	NOK	ALL Lek	8.6438	View
4	NOK	AMD Armenian Dram	38.7902	View
5	NOK	ANG Netherlands Antillean Guilder	0.189737	View
6	NOK	AOA Kwanza	96.7666	View
7	NOK	ARS Argentine Peso	149.9813	View
8	NOK	AUD Australian Dollar	0.148811	View
9	NOK	AWG Aruban Florin	0.188553	View
10	NOK	AZN Azerbaijanian Manat	0.179073	View
11	NOK	BAM Convertible Mark	0.177389	View
12	NOK	BBD Barbados Dollar	0.210674	View
13	NOK	BDT Taka	12.9408	View
14	NOK	BGN Bulgarian Lev	0.177389	View
15	NOK	BHD Bahraini Dinar	0.039822	View
16	NOK	BIF Burundi Franc	313.8284	View
17	NOK	BMD Bermudian Dollar	0.105337	View
18	NOK	BND Brunei Dollar	0.134976	View
19	NOK	BOB Boliviano	0.727625	View
20	NOK	BRL Brazilian Real	0.533429	View
21	NOK	BSD Bahamian Dollar	0.105337	View
22	NOK	BTN Ngultrum	9.9616	View
23	NOK	BWP Pula	1.4214	View
24	NOK	BYN Belarussian Ruble	0.291251	View
25	NOK	BZD Belize Dollar	0.211987	View
26	NOK	CAD Canadian Dollar	0.147107	View
27	NOK	CDF Congolese Franc	243.2233	View
28	NOK	CHF Swiss Franc	0.083613	View
29	NOK	CLP Chilean Peso	94.7523	View
30	NOK	CNY Yuan Renminbi	0.713107	View
31	NOK	COP Colombian Peso	367.2026	View
32	NOK	CRC Costa Rican Colon	48.1881	View
33	NOK	CUC Peso Convertible	0.105280	View
34	NOK	CUP Cuban Peso	2.7899	View
35	NOK	CVE Cape Verde Escudo	10.0013	View
36	NOK	CZK Czech Koruna	2.1891	View
37	NOK	DJF Djibouti Franc	18.7557	View
38	NOK	DKK Danish Krone	0.678280	View
39	NOK	DOP Dominican Peso	6.1839	View
40	NOK	DZD Algerian Dinar	14.0206	View
41	NOK	EGP Egyptian Pound	5.4164	View
42	NOK	ERN Nakfa	1.5801	View
43	NOK	ETB Ethiopian Birr	16.6693	View
44	NOK	EUR Euro	0.090753	View
45	NOK	FJD Fiji Dollar	0.235075	View
46	NOK	FKP Falkland Islands Pound	0.078304	View
47	NOK	GBP Pound Sterling	0.078342	View
48	NOK	GEL Lari	0.279506	View
49	NOK	GHS Ghana Cedi	1.1692	View
50	NOK	GIP Gibraltar Pound	0.078304	View
51	NOK	GMD Dalasi	7.7596	View
52	NOK	GNF Guinea Franc	922.6265	View
53	NOK	GTQ Quetzal	0.802793	View
54	NOK	GYD Guyana Dollar	22.0350	View
55	NOK	HKD Hong Kong Dollar	0.825353	View
56	NOK	HNL Lempira	2.8167	View
57	NOK	HRK Croatian Kuna	0.683363	View
58	NOK	HTG Gourde	13.7690	View
59	NOK	HUF Forint	31.8765	View
60	NOK	IDR Rupiah	1869.10	View
61	NOK	ILS New Israeli Sheqel	0.306666	View
62	NOK	INR Indian Rupee	9.9921	View
63	NOK	IQD Iraqi Dinar	137.9641	View
64	NOK	IRR Iranian Rial	144852.64	View
65	NOK	ISK Iceland Krona	13.0792	View
66	NOK	JMD Jamaican Dollar	16.6719	View
67	NOK	JOD Jordanian Dinar	0.074684	View
68	NOK	JPY Yen	16.8620	View
69	NOK	KES Kenyan Shilling	13.6410	View
70	NOK	KGS Som	9.2109	View
71	NOK	KHR Riel	423.0107	View
72	NOK	KMF Comoro Franc	44.6204	View
73	NOK	KPW North Korean Won	94.7522	View
74	NOK	KRW Won	160.0477	View
75	NOK	KWD Kuwaiti Dinar	0.032468	View
76	NOK	KYD Cayman Islands Dollar	0.087448	View
77	NOK	KZT Tenge	51.5457	View
78	NOK	LAK Kip	2319.46	View
79	NOK	LBP Lebanese Pound	9432.84	View
80	NOK	LKR Sri Lanka Rupee	35.3151	View
81	NOK	LRD Liberian Dollar	19.2218	View
82	NOK	LSL Loti	1.7013	View
83	NOK	LTL Lithuanian Litas	0.313161	View
84	NOK	LVL Latvian Lats	0.063742	View
85	NOK	LYD Libyan Dinar	0.671273	View
86	NOK	MAD Moroccan Dirham	0.975745	View
87	NOK	MDL Moldovan Leu	1.8354	View
88	NOK	MGA Malagasy Ariary	440.3857	View
89	NOK	MKD Denar	5.5983	View
90	NOK	MMK Kyat	221.1063	View
91	NOK	MNT Tugrik	376.9428	View
92	NOK	MOP Pataca	0.850115	View
93	NOK	MRO Ouguiya	42.0977	View
94	NOK	MUR Mauritius Rupee	4.9649	View
95	NOK	MVR Rufiyaa	1.6285	View
96	NOK	MWK Kwacha	182.6795	View
97	NOK	MXN Mexican Peso	1.8088	View
98	NOK	MYR Malaysian Ringgit	0.427705	View
99	NOK	MZN Mozambique Metical	6.7254	View
100	NOK	NAD Namibia Dollar	1.7013	View
101	NOK	NGN Naira	143.3331	View
102	NOK	NIO Cordoba Oro	3.8742	View
103	NOK	NPR Nepalese Rupee	15.9461	View
104	NOK	NZD New Zealand Dollar	0.179996	View
105	NOK	OMR Rial Omani	0.040624	View
106	NOK	PAB Balboa	0.105337	View
107	NOK	PEN Sol	0.357872	View
108	NOK	PGK Kina	0.461699	View
109	NOK	PHP Philippine Peso	6.4022	View
110	NOK	PKR Pakistan Rupee	29.6371	View
111	NOK	PLN Zloty	0.384998	View
112	NOK	PYG Guarani	645.9411	View
113	NOK	QAR Qatari Rial	0.383427	View
114	NOK	RON New Romanian Leu	0.474727	View
115	NOK	RSD Serbian Dinar	10.6662	View
116	NOK	RUB Russian Ruble	7.6073	View
117	NOK	RWF Rwanda Franc	154.4901	View
118	NOK	SAR Saudi Riyal	0.395014	View
119	NOK	SBD Solomon Islands Dollar	0.849828	View
120	NOK	SCR Seychelles Rupee	1.5114	View
121	NOK	SDG Sudanese Pound	63.2254	View
122	NOK	SEK Swedish Krona	0.986920	View
123	NOK	SGD Singapore Dollar	0.134993	View
124	NOK	SHP Saint Helena Pound	0.078304	View
125	NOK	SLL Leone	2403.80	View
126	NOK	SOS Somali Shilling	60.1967	View
127	NOK	SRD Surinam Dollar	3.9487	View
128	NOK	STD Dobra	2241.32	View
129	NOK	SVC El Salvador Colon	0.921699	View
130	NOK	SYP Syrian Pound	11.6368	View
131	NOK	SZL Lilangeni	1.7013	View
132	NOK	THB Baht	3.4309	View
133	NOK	TJS Somoni	0.979691	View
134	NOK	TMT Turkmenistan New Manat	0.368615	View
135	NOK	TND Tunisian Dinar	0.305127	View
136	NOK	TOP Pa’anga	0.248574	View
137	NOK	TRY Turkish Lira	4.8745	View
138	NOK	TTD Trinidad and Tobago Dollar	0.714987	View
139	NOK	TWD New Taiwan Dollar	3.3198	View
140	NOK	TZS Tanzanian Shilling	274.2014	View
141	NOK	UAH Hryvnia	4.7275	View
142	NOK	UGX Uganda Shilling	395.1360	View
143	NOK	USD US Dollar	0.105337	View
144	NOK	UYU Peso Uruguayo	4.2544	View
145	NOK	UZS Uzbekistan Sum	1263.21	View
146	NOK	VEF Bolivar	6165367.38	View
147	NOK	VND Dong	2779.62	View
148	NOK	VUV Vatu	12.5336	View
149	NOK	WST Tala	0.287800	View
150	NOK	XAF CFA Franc BEAC	59.4939	View
151	NOK	XCD East Caribbean Dollar	0.285164	View
152	NOK	XOF CFA Franc BCEAO	59.5362	View
153	NOK	XPF CFP Franc	10.8282	View
154	NOK	YER Yemeni Rial	25.1328	View
155	NOK	ZAR Rand	1.7022	View
156	NOK	ZMW Zambian Kwacha	1.8519	View
157	NOK	ZWL Zimbabwe Dollar	7047.04	View

1 NOK = Rate shown in target currency as of Jun 15, 2026

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation