Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Monday, June 15, 2026

Date

Jun 15, 2026

Available Rates

157

Previous Day

Jun 15, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.815019	View
2	RON	AFN Afghani	13.8951	View
3	RON	ALL Lek	18.2080	View
4	RON	AMD Armenian Dram	81.7106	View
5	RON	ANG Netherlands Antillean Guilder	0.399676	View
6	RON	AOA Kwanza	203.8362	View
7	RON	ARS Argentine Peso	315.9316	View
8	RON	AUD Australian Dollar	0.313496	View
9	RON	AWG Aruban Florin	0.397182	View
10	RON	AZN Azerbaijanian Manat	0.377212	View
11	RON	BAM Convertible Mark	0.373666	View
12	RON	BBD Barbados Dollar	0.443779	View
13	RON	BDT Taka	27.2595	View
14	RON	BGN Bulgarian Lev	0.373666	View
15	RON	BHD Bahraini Dinar	0.083883	View
16	RON	BIF Burundi Franc	661.0712	View
17	RON	BMD Bermudian Dollar	0.221889	View
18	RON	BND Brunei Dollar	0.284324	View
19	RON	BOB Boliviano	1.5327	View
20	RON	BRL Brazilian Real	1.1237	View
21	RON	BSD Bahamian Dollar	0.221889	View
22	RON	BTN Ngultrum	20.9839	View
23	RON	BWP Pula	2.9942	View
24	RON	BYN Belarussian Ruble	0.613514	View
25	RON	BZD Belize Dollar	0.446546	View
26	RON	CAD Canadian Dollar	0.309924	View
27	RON	CDF Congolese Franc	512.3435	View
28	RON	CHF Swiss Franc	0.176106	View
29	RON	CLP Chilean Peso	199.5933	View
30	RON	CNY Yuan Renminbi	1.5021	View
31	RON	COP Colombian Peso	773.5024	View
32	RON	CRC Costa Rican Colon	101.5070	View
33	RON	CUC Peso Convertible	0.221769	View
34	RON	CUP Cuban Peso	5.8769	View
35	RON	CVE Cape Verde Escudo	21.0674	View
36	RON	CZK Czech Koruna	4.6120	View
37	RON	DJF Djibouti Franc	39.5085	View
38	RON	DKK Danish Krone	1.4290	View
39	RON	DOP Dominican Peso	13.0263	View
40	RON	DZD Algerian Dinar	29.5341	View
41	RON	EGP Egyptian Pound	11.3704	View
42	RON	ERN Nakfa	3.3283	View
43	RON	ETB Ethiopian Birr	35.1134	View
44	RON	EUR Euro	0.191170	View
45	RON	FJD Fiji Dollar	0.495180	View
46	RON	FKP Falkland Islands Pound	0.164946	View
47	RON	GBP Pound Sterling	0.165069	View
48	RON	GEL Lari	0.588773	View
49	RON	GHS Ghana Cedi	2.4628	View
50	RON	GIP Gibraltar Pound	0.164946	View
51	RON	GMD Dalasi	16.3454	View
52	RON	GNF Guinea Franc	1943.49	View
53	RON	GTQ Quetzal	1.6911	View
54	RON	GYD Guyana Dollar	46.4162	View
55	RON	HKD Hong Kong Dollar	1.7386	View
56	RON	HNL Lempira	5.9332	View
57	RON	HRK Croatian Kuna	1.4395	View
58	RON	HTG Gourde	29.0041	View
59	RON	HUF Forint	67.1250	View
60	RON	IDR Rupiah	3937.90	View
61	RON	ILS New Israeli Sheqel	0.644982	View
62	RON	INR Indian Rupee	21.0618	View
63	RON	IQD Iraqi Dinar	290.6177	View
64	RON	IRR Iranian Rial	305128.23	View
65	RON	ISK Iceland Krona	27.5510	View
66	RON	JMD Jamaican Dollar	35.1190	View
67	RON	JOD Jordanian Dinar	0.157319	View
68	RON	JPY Yen	35.5236	View
69	RON	KES Kenyan Shilling	28.7343	View
70	RON	KGS Som	19.4025	View
71	RON	KHR Riel	891.0609	View
72	RON	KMF Comoro Franc	93.9917	View
73	RON	KPW North Korean Won	199.5930	View
74	RON	KRW Won	337.3573	View
75	RON	KWD Kuwaiti Dinar	0.068394	View
76	RON	KYD Cayman Islands Dollar	0.184208	View
77	RON	KZT Tenge	108.5797	View
78	RON	LAK Kip	4885.88	View
79	RON	LBP Lebanese Pound	19870.02	View
80	RON	LKR Sri Lanka Rupee	74.3275	View
81	RON	LRD Liberian Dollar	40.4903	View
82	RON	LSL Loti	3.5837	View
83	RON	LTL Lithuanian Litas	0.659666	View
84	RON	LVL Latvian Lats	0.134271	View
85	RON	LYD Libyan Dinar	1.4140	View
86	RON	MAD Moroccan Dirham	2.0556	View
87	RON	MDL Moldovan Leu	3.8663	View
88	RON	MGA Malagasy Ariary	927.6607	View
89	RON	MKD Denar	11.7926	View
90	RON	MMK Kyat	465.7545	View
91	RON	MNT Tugrik	794.0200	View
92	RON	MOP Pataca	1.7907	View
93	RON	MRO Ouguiya	88.6777	View
94	RON	MUR Mauritius Rupee	10.4584	View
95	RON	MVR Rufiyaa	3.4303	View
96	RON	MWK Kwacha	384.8095	View
97	RON	MXN Mexican Peso	3.8105	View
98	RON	MYR Malaysian Ringgit	0.901149	View
99	RON	MZN Mozambique Metical	14.1668	View
100	RON	NAD Namibia Dollar	3.5837	View
101	RON	NGN Naira	301.9274	View
102	RON	NIO Cordoba Oro	8.1608	View
103	RON	NOK Norwegian Krone	2.1067	View
104	RON	NPR Nepalese Rupee	33.5900	View
105	RON	NZD New Zealand Dollar	0.379295	View
106	RON	OMR Rial Omani	0.085650	View
107	RON	PAB Balboa	0.221889	View
108	RON	PEN Sol	0.753848	View
109	RON	PGK Kina	0.972557	View
110	RON	PHP Philippine Peso	13.4816	View
111	RON	PKR Pakistan Rupee	62.4297	View
112	RON	PLN Zloty	0.810967	View
113	RON	PYG Guarani	1360.66	View
114	RON	QAR Qatari Rial	0.807678	View
115	RON	RSD Serbian Dinar	22.4681	View
116	RON	RUB Russian Ruble	16.0246	View
117	RON	RWF Rwanda Franc	325.4293	View
118	RON	SAR Saudi Riyal	0.832086	View
119	RON	SBD Solomon Islands Dollar	1.7901	View
120	RON	SCR Seychelles Rupee	3.1838	View
121	RON	SDG Sudanese Pound	133.1826	View
122	RON	SEK Swedish Krona	2.0795	View
123	RON	SGD Singapore Dollar	0.284370	View
124	RON	SHP Saint Helena Pound	0.164946	View
125	RON	SLL Leone	5063.53	View
126	RON	SOS Somali Shilling	126.8028	View
127	RON	SRD Surinam Dollar	8.3178	View
128	RON	STD Dobra	4721.29	View
129	RON	SVC El Salvador Colon	1.9415	View
130	RON	SYP Syrian Pound	24.5127	View
131	RON	SZL Lilangeni	3.5837	View
132	RON	THB Baht	7.2278	View
133	RON	TJS Somoni	2.0637	View
134	RON	TMT Turkmenistan New Manat	0.776477	View
135	RON	TND Tunisian Dinar	0.642742	View
136	RON	TOP Pa’anga	0.523504	View
137	RON	TRY Turkish Lira	10.2683	View
138	RON	TTD Trinidad and Tobago Dollar	1.5061	View
139	RON	TWD New Taiwan Dollar	6.9931	View
140	RON	TZS Tanzanian Shilling	578.0540	View
141	RON	UAH Hryvnia	9.9583	View
142	RON	UGX Uganda Shilling	832.3435	View
143	RON	USD US Dollar	0.221889	View
144	RON	UYU Peso Uruguayo	8.9618	View
145	RON	UZS Uzbekistan Sum	2660.93	View
146	RON	VEF Bolivar	12987182.13	View
147	RON	VND Dong	5854.97	View
148	RON	VUV Vatu	26.4016	View
149	RON	WST Tala	0.606198	View
150	RON	XAF CFA Franc BEAC	125.3223	View
151	RON	XCD East Caribbean Dollar	0.600691	View
152	RON	XOF CFA Franc BCEAO	125.4107	View
153	RON	XPF CFP Franc	22.8111	View
154	RON	YER Yemeni Rial	52.9415	View
155	RON	ZAR Rand	3.5863	View
156	RON	ZMW Zambian Kwacha	3.9009	View
157	RON	ZWL Zimbabwe Dollar	14844.40	View

1 RON = Rate shown in target currency as of Jun 15, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation