Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Tuesday, June 9, 2026

Date

Jun 9, 2026

Available Rates

157

Previous Day

Jun 9, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.811521	View
2	RON	AFN Afghani	13.8553	View
3	RON	ALL Lek	18.2351	View
4	RON	AMD Armenian Dram	81.4260	View
5	RON	ANG Netherlands Antillean Guilder	0.397714	View
6	RON	AOA Kwanza	202.8428	View
7	RON	ARS Argentine Peso	319.5454	View
8	RON	AUD Australian Dollar	0.312918	View
9	RON	AWG Aruban Florin	0.395480	View
10	RON	AZN Azerbaijanian Manat	0.375603	View
11	RON	BAM Convertible Mark	0.374523	View
12	RON	BBD Barbados Dollar	0.441877	View
13	RON	BDT Taka	27.1261	View
14	RON	BGN Bulgarian Lev	0.374523	View
15	RON	BHD Bahraini Dinar	0.083526	View
16	RON	BIF Burundi Franc	658.9432	View
17	RON	BMD Bermudian Dollar	0.220938	View
18	RON	BND Brunei Dollar	0.284443	View
19	RON	BOB Boliviano	1.5300	View
20	RON	BRL Brazilian Real	1.1407	View
21	RON	BSD Bahamian Dollar	0.220938	View
22	RON	BTN Ngultrum	21.1301	View
23	RON	BWP Pula	2.9763	View
24	RON	BYN Belarussian Ruble	0.615188	View
25	RON	BZD Belize Dollar	0.444765	View
26	RON	CAD Canadian Dollar	0.307573	View
27	RON	CDF Congolese Franc	510.7530	View
28	RON	CHF Swiss Franc	0.175750	View
29	RON	CLP Chilean Peso	203.9849	View
30	RON	CNY Yuan Renminbi	1.4961	View
31	RON	COP Colombian Peso	793.5592	View
32	RON	CRC Costa Rican Colon	101.8790	View
33	RON	CUC Peso Convertible	0.220966	View
34	RON	CUP Cuban Peso	5.8556	View
35	RON	CVE Cape Verde Escudo	21.1157	View
36	RON	CZK Czech Koruna	4.6139	View
37	RON	DJF Djibouti Franc	39.2889	View
38	RON	DKK Danish Krone	1.4269	View
39	RON	DOP Dominican Peso	12.8387	View
40	RON	DZD Algerian Dinar	29.5415	View
41	RON	EGP Egyptian Pound	11.4584	View
42	RON	ERN Nakfa	3.3141	View
43	RON	ETB Ethiopian Birr	35.0682	View
44	RON	EUR Euro	0.190908	View
45	RON	FJD Fiji Dollar	0.490099	View
46	RON	FKP Falkland Islands Pound	0.165515	View
47	RON	GBP Pound Sterling	0.164830	View
48	RON	GEL Lari	0.586457	View
49	RON	GHS Ghana Cedi	2.6108	View
50	RON	GIP Gibraltar Pound	0.165515	View
51	RON	GMD Dalasi	16.2364	View
52	RON	GNF Guinea Franc	1934.59	View
53	RON	GTQ Quetzal	1.6836	View
54	RON	GYD Guyana Dollar	46.1844	View
55	RON	HKD Hong Kong Dollar	1.7314	View
56	RON	HNL Lempira	5.9005	View
57	RON	HRK Croatian Kuna	1.4428	View
58	RON	HTG Gourde	28.8898	View
59	RON	HUF Forint	67.8357	View
60	RON	IDR Rupiah	3965.91	View
61	RON	ILS New Israeli Sheqel	0.650560	View
62	RON	INR Indian Rupee	21.0667	View
63	RON	IQD Iraqi Dinar	289.4853	View
64	RON	IRR Iranian Rial	303840.04	View
65	RON	ISK Iceland Krona	27.4145	View
66	RON	JMD Jamaican Dollar	34.8462	View
67	RON	JOD Jordanian Dinar	0.156645	View
68	RON	JPY Yen	35.3850	View
69	RON	KES Kenyan Shilling	28.5793	View
70	RON	KGS Som	19.3195	View
71	RON	KHR Riel	887.8039	View
72	RON	KMF Comoro Franc	94.2074	View
73	RON	KPW North Korean Won	198.8379	View
74	RON	KRW Won	337.0383	View
75	RON	KWD Kuwaiti Dinar	0.068320	View
76	RON	KYD Cayman Islands Dollar	0.183734	View
77	RON	KZT Tenge	107.3012	View
78	RON	LAK Kip	4868.24	View
79	RON	LBP Lebanese Pound	19912.56	View
80	RON	LKR Sri Lanka Rupee	74.5576	View
81	RON	LRD Liberian Dollar	40.3194	View
82	RON	LSL Loti	3.6435	View
83	RON	LTL Lithuanian Litas	0.661179	View
84	RON	LVL Latvian Lats	0.134579	View
85	RON	LYD Libyan Dinar	1.4064	View
86	RON	MAD Moroccan Dirham	2.0452	View
87	RON	MDL Moldovan Leu	3.8449	View
88	RON	MGA Malagasy Ariary	927.9265	View
89	RON	MKD Denar	11.8026	View
90	RON	MMK Kyat	463.9350	View
91	RON	MNT Tugrik	790.8720	View
92	RON	MOP Pataca	1.7832	View
93	RON	MRO Ouguiya	88.8180	View
94	RON	MUR Mauritius Rupee	10.5725	View
95	RON	MVR Rufiyaa	3.4148	View
96	RON	MWK Kwacha	383.5692	View
97	RON	MXN Mexican Peso	3.8403	View
98	RON	MYR Malaysian Ringgit	0.897233	View
99	RON	MZN Mozambique Metical	14.1071	View
100	RON	NAD Namibia Dollar	3.6435	View
101	RON	NGN Naira	300.8138	View
102	RON	NIO Cordoba Oro	8.1100	View
103	RON	NOK Norwegian Krone	2.0875	View
104	RON	NPR Nepalese Rupee	33.8241	View
105	RON	NZD New Zealand Dollar	0.378190	View
106	RON	OMR Rial Omani	0.085285	View
107	RON	PAB Balboa	0.220938	View
108	RON	PEN Sol	0.740973	View
109	RON	PGK Kina	0.968670	View
110	RON	PHP Philippine Peso	13.5845	View
111	RON	PKR Pakistan Rupee	62.1243	View
112	RON	PLN Zloty	0.808938	View
113	RON	PYG Guarani	1352.68	View
114	RON	QAR Qatari Rial	0.804217	View
115	RON	RSD Serbian Dinar	22.4774	View
116	RON	RUB Russian Ruble	16.1255	View
117	RON	RWF Rwanda Franc	323.9588	View
118	RON	SAR Saudi Riyal	0.828520	View
119	RON	SBD Solomon Islands Dollar	1.7731	View
120	RON	SCR Seychelles Rupee	3.0632	View
121	RON	SDG Sudanese Pound	132.6123	View
122	RON	SEK Swedish Krona	2.0780	View
123	RON	SGD Singapore Dollar	0.283938	View
124	RON	SHP Saint Helena Pound	0.165515	View
125	RON	SLL Leone	5039.61	View
126	RON	SOS Somali Shilling	126.1097	View
127	RON	SRD Surinam Dollar	8.2747	View
128	RON	STD Dobra	4739.44	View
129	RON	SVC El Salvador Colon	1.9332	View
130	RON	SYP Syrian Pound	24.4239	View
131	RON	SZL Lilangeni	3.6435	View
132	RON	THB Baht	7.2534	View
133	RON	TJS Somoni	2.0641	View
134	RON	TMT Turkmenistan New Manat	0.773198	View
135	RON	TND Tunisian Dinar	0.645908	View
136	RON	TOP Pa’anga	0.515771	View
137	RON	TRY Turkish Lira	10.1892	View
138	RON	TTD Trinidad and Tobago Dollar	1.4967	View
139	RON	TWD New Taiwan Dollar	6.9740	View
140	RON	TZS Tanzanian Shilling	578.0865	View
141	RON	UAH Hryvnia	9.8608	View
142	RON	UGX Uganda Shilling	833.7573	View
143	RON	USD US Dollar	0.220938	View
144	RON	UYU Peso Uruguayo	8.8952	View
145	RON	UZS Uzbekistan Sum	2656.99	View
146	RON	VEF Bolivar	12477038.32	View
147	RON	VND Dong	5838.11	View
148	RON	VUV Vatu	26.3117	View
149	RON	WST Tala	0.601169	View
150	RON	XAF CFA Franc BEAC	125.6098	View
151	RON	XCD East Caribbean Dollar	0.598061	View
152	RON	XOF CFA Franc BCEAO	125.5042	View
153	RON	XPF CFP Franc	22.8093	View
154	RON	YER Yemeni Rial	52.7197	View
155	RON	ZAR Rand	3.6352	View
156	RON	ZMW Zambian Kwacha	3.9151	View
157	RON	ZWL Zimbabwe Dollar	14797.19	View

1 RON = Rate shown in target currency as of Jun 9, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation