P MOP HISTORICAL

Pataca Rates

Historical rates for Tuesday, June 9, 2026

Date

Jun 9, 2026

Available Rates

157

Previous Day

Jun 9, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.455086	View
2	MOP	AFN Afghani	7.7698	View
3	MOP	ALL Lek	10.2259	View
4	MOP	AMD Armenian Dram	45.6622	View
5	MOP	ANG Netherlands Antillean Guilder	0.223031	View
6	MOP	AOA Kwanza	113.7506	View
7	MOP	ARS Argentine Peso	179.1953	View
8	MOP	AUD Australian Dollar	0.175479	View
9	MOP	AWG Aruban Florin	0.221778	View
10	MOP	AZN Azerbaijanian Manat	0.210631	View
11	MOP	BAM Convertible Mark	0.210026	View
12	MOP	BBD Barbados Dollar	0.247797	View
13	MOP	BDT Taka	15.2119	View
14	MOP	BGN Bulgarian Lev	0.210026	View
15	MOP	BHD Bahraini Dinar	0.046839	View
16	MOP	BIF Burundi Franc	369.5235	View
17	MOP	BMD Bermudian Dollar	0.123898	View
18	MOP	BND Brunei Dollar	0.159510	View
19	MOP	BOB Boliviano	0.858019	View
20	MOP	BRL Brazilian Real	0.639683	View
21	MOP	BSD Bahamian Dollar	0.123898	View
22	MOP	BTN Ngultrum	11.8494	View
23	MOP	BWP Pula	1.6690	View
24	MOP	BYN Belarussian Ruble	0.344986	View
25	MOP	BZD Belize Dollar	0.249416	View
26	MOP	CAD Canadian Dollar	0.172481	View
27	MOP	CDF Congolese Franc	286.4210	View
28	MOP	CHF Swiss Franc	0.098557	View
29	MOP	CLP Chilean Peso	114.3910	View
30	MOP	CNY Yuan Renminbi	0.838983	View
31	MOP	COP Colombian Peso	445.0137	View
32	MOP	CRC Costa Rican Colon	57.1319	View
33	MOP	CUC Peso Convertible	0.123914	View
34	MOP	CUP Cuban Peso	3.2837	View
35	MOP	CVE Cape Verde Escudo	11.8413	View
36	MOP	CZK Czech Koruna	2.5874	View
37	MOP	DJF Djibouti Franc	22.0325	View
38	MOP	DKK Danish Krone	0.800174	View
39	MOP	DOP Dominican Peso	7.1997	View
40	MOP	DZD Algerian Dinar	16.5663	View
41	MOP	EGP Egyptian Pound	6.4257	View
42	MOP	ERN Nakfa	1.8585	View
43	MOP	ETB Ethiopian Birr	19.6656	View
44	MOP	EUR Euro	0.107058	View
45	MOP	FJD Fiji Dollar	0.274839	View
46	MOP	FKP Falkland Islands Pound	0.092818	View
47	MOP	GBP Pound Sterling	0.092434	View
48	MOP	GEL Lari	0.328874	View
49	MOP	GHS Ghana Cedi	1.4641	View
50	MOP	GIP Gibraltar Pound	0.092818	View
51	MOP	GMD Dalasi	9.1051	View
52	MOP	GNF Guinea Franc	1084.88	View
53	MOP	GTQ Quetzal	0.944110	View
54	MOP	GYD Guyana Dollar	25.8994	View
55	MOP	HKD Hong Kong Dollar	0.970922	View
56	MOP	HNL Lempira	3.3089	View
57	MOP	HRK Croatian Kuna	0.809089	View
58	MOP	HTG Gourde	16.2009	View
59	MOP	HUF Forint	38.0410	View
60	MOP	IDR Rupiah	2224.01	View
61	MOP	ILS New Israeli Sheqel	0.364822	View
62	MOP	INR Indian Rupee	11.8138	View
63	MOP	IQD Iraqi Dinar	162.3381	View
64	MOP	IRR Iranian Rial	170388.00	View
65	MOP	ISK Iceland Krona	15.3736	View
66	MOP	JMD Jamaican Dollar	19.5411	View
67	MOP	JOD Jordanian Dinar	0.087844	View
68	MOP	JPY Yen	19.8433	View
69	MOP	KES Kenyan Shilling	16.0268	View
70	MOP	KGS Som	10.8341	View
71	MOP	KHR Riel	497.8644	View
72	MOP	KMF Comoro Franc	52.8298	View
73	MOP	KPW North Korean Won	111.5047	View
74	MOP	KRW Won	189.0050	View
75	MOP	KWD Kuwaiti Dinar	0.038313	View
76	MOP	KYD Cayman Islands Dollar	0.103035	View
77	MOP	KZT Tenge	60.1726	View
78	MOP	LAK Kip	2730.02	View
79	MOP	LBP Lebanese Pound	11166.60	View
80	MOP	LKR Sri Lanka Rupee	41.8106	View
81	MOP	LRD Liberian Dollar	22.6104	View
82	MOP	LSL Loti	2.0432	View
83	MOP	LTL Lithuanian Litas	0.370777	View
84	MOP	LVL Latvian Lats	0.075469	View
85	MOP	LYD Libyan Dinar	0.788699	View
86	MOP	MAD Moroccan Dirham	1.1469	View
87	MOP	MDL Moldovan Leu	2.1561	View
88	MOP	MGA Malagasy Ariary	520.3644	View
89	MOP	MKD Denar	6.6187	View
90	MOP	MMK Kyat	260.1664	View
91	MOP	MNT Tugrik	443.5067	View
92	MOP	MRO Ouguiya	49.8075	View
93	MOP	MUR Mauritius Rupee	5.9289	View
94	MOP	MVR Rufiyaa	1.9149	View
95	MOP	MWK Kwacha	215.0987	View
96	MOP	MXN Mexican Peso	2.1536	View
97	MOP	MYR Malaysian Ringgit	0.503152	View
98	MOP	MZN Mozambique Metical	7.9110	View
99	MOP	NAD Namibia Dollar	2.0432	View
100	MOP	NGN Naira	168.6909	View
101	MOP	NIO Cordoba Oro	4.5480	View
102	MOP	NOK Norwegian Krone	1.1706	View
103	MOP	NPR Nepalese Rupee	18.9679	View
104	MOP	NZD New Zealand Dollar	0.212082	View
105	MOP	OMR Rial Omani	0.047826	View
106	MOP	PAB Balboa	0.123898	View
107	MOP	PEN Sol	0.415524	View
108	MOP	PGK Kina	0.543212	View
109	MOP	PHP Philippine Peso	7.6179	View
110	MOP	PKR Pakistan Rupee	34.8382	View
111	MOP	PLN Zloty	0.453637	View
112	MOP	PYG Guarani	758.5567	View
113	MOP	QAR Qatari Rial	0.450990	View
114	MOP	RON New Romanian Leu	0.560781	View
115	MOP	RSD Serbian Dinar	12.6049	View
116	MOP	RUB Russian Ruble	9.0429	View
117	MOP	RWF Rwanda Franc	181.6702	View
118	MOP	SAR Saudi Riyal	0.464619	View
119	MOP	SBD Solomon Islands Dollar	0.994345	View
120	MOP	SCR Seychelles Rupee	1.7178	View
121	MOP	SDG Sudanese Pound	74.3666	View
122	MOP	SEK Swedish Krona	1.1653	View
123	MOP	SGD Singapore Dollar	0.159227	View
124	MOP	SHP Saint Helena Pound	0.092818	View
125	MOP	SLL Leone	2826.12	View
126	MOP	SOS Somali Shilling	70.7201	View
127	MOP	SRD Surinam Dollar	4.6403	View
128	MOP	STD Dobra	2657.79	View
129	MOP	SVC El Salvador Colon	1.0841	View
130	MOP	SYP Syrian Pound	13.6965	View
131	MOP	SZL Lilangeni	2.0432	View
132	MOP	THB Baht	4.0676	View
133	MOP	TJS Somoni	1.1575	View
134	MOP	TMT Turkmenistan New Manat	0.433595	View
135	MOP	TND Tunisian Dinar	0.362213	View
136	MOP	TOP Pa’anga	0.289235	View
137	MOP	TRY Turkish Lira	5.7139	View
138	MOP	TTD Trinidad and Tobago Dollar	0.839328	View
139	MOP	TWD New Taiwan Dollar	3.9109	View
140	MOP	TZS Tanzanian Shilling	324.1805	View
141	MOP	UAH Hryvnia	5.5298	View
142	MOP	UGX Uganda Shilling	467.5560	View
143	MOP	USD US Dollar	0.123898	View
144	MOP	UYU Peso Uruguayo	4.9883	View
145	MOP	UZS Uzbekistan Sum	1489.99	View
146	MOP	VEF Bolivar	6996897.50	View
147	MOP	VND Dong	3273.91	View
148	MOP	VUV Vatu	14.7551	View
149	MOP	WST Tala	0.337125	View
150	MOP	XAF CFA Franc BEAC	70.4397	View
151	MOP	XCD East Caribbean Dollar	0.335382	View
152	MOP	XOF CFA Franc BCEAO	70.3805	View
153	MOP	XPF CFP Franc	12.7910	View
154	MOP	YER Yemeni Rial	29.5642	View
155	MOP	ZAR Rand	2.0386	View
156	MOP	ZMW Zambian Kwacha	2.1955	View
157	MOP	ZWL Zimbabwe Dollar	8298.00	View

1 MOP = Rate shown in target currency as of Jun 9, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation