Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Sunday, March 8, 2026

Date

Mar 8, 2026

Available Rates

157

Previous Day

Mar 8, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.837331	View
2	RON	AFN Afghani	14.4570	View
3	RON	ALL Lek	18.8505	View
4	RON	AMD Armenian Dram	86.0390	View
5	RON	ANG Netherlands Antillean Guilder	0.409756	View
6	RON	AOA Kwanza	211.8888	View
7	RON	ARS Argentine Peso	323.1614	View
8	RON	AUD Australian Dollar	0.324295	View
9	RON	AWG Aruban Florin	0.408120	View
10	RON	AZN Azerbaijanian Manat	0.387883	View
11	RON	BAM Convertible Mark	0.383780	View
12	RON	BBD Barbados Dollar	0.456000	View
13	RON	BDT Taka	27.9140	View
14	RON	BGN Bulgarian Lev	0.383780	View
15	RON	BHD Bahraini Dinar	0.085728	View
16	RON	BIF Burundi Franc	676.4057	View
17	RON	BMD Bermudian Dollar	0.228000	View
18	RON	BND Brunei Dollar	0.291645	View
19	RON	BOB Boliviano	1.5755	View
20	RON	BRL Brazilian Real	1.1987	View
21	RON	BSD Bahamian Dollar	0.228000	View
22	RON	BTN Ngultrum	20.9688	View
23	RON	BWP Pula	3.0418	View
24	RON	BYN Belarussian Ruble	0.669945	View
25	RON	BZD Belize Dollar	0.458963	View
26	RON	CAD Canadian Dollar	0.309322	View
27	RON	CDF Congolese Franc	501.8159	View
28	RON	CHF Swiss Franc	0.177146	View
29	RON	CLP Chilean Peso	207.9156	View
30	RON	CNY Yuan Renminbi	1.5739	View
31	RON	COP Colombian Peso	862.3449	View
32	RON	CRC Costa Rican Colon	108.6275	View
33	RON	CUC Peso Convertible	0.228000	View
34	RON	CUP Cuban Peso	5.4474	View
35	RON	CVE Cape Verde Escudo	21.6376	View
36	RON	CZK Czech Koruna	4.7899	View
37	RON	DJF Djibouti Franc	40.4975	View
38	RON	DKK Danish Krone	1.4669	View
39	RON	DOP Dominican Peso	13.7279	View
40	RON	DZD Algerian Dinar	29.9374	View
41	RON	EGP Egyptian Pound	11.4513	View
42	RON	ERN Nakfa	3.4200	View
43	RON	ETB Ethiopian Birr	35.5909	View
44	RON	EUR Euro	0.196223	View
45	RON	FJD Fiji Dollar	0.503999	View
46	RON	FKP Falkland Islands Pound	0.169995	View
47	RON	GBP Pound Sterling	0.169995	View
48	RON	GEL Lari	0.621712	View
49	RON	GHS Ghana Cedi	2.4566	View
50	RON	GIP Gibraltar Pound	0.169995	View
51	RON	GMD Dalasi	16.8121	View
52	RON	GNF Guinea Franc	2001.01	View
53	RON	GTQ Quetzal	1.7474	View
54	RON	GYD Guyana Dollar	47.7051	View
55	RON	HKD Hong Kong Dollar	1.7835	View
56	RON	HNL Lempira	6.0480	View
57	RON	HRK Croatian Kuna	1.4784	View
58	RON	HTG Gourde	29.9927	View
59	RON	HUF Forint	77.1464	View
60	RON	IDR Rupiah	3855.27	View
61	RON	ILS New Israeli Sheqel	0.703211	View
62	RON	INR Indian Rupee	20.9688	View
63	RON	IQD Iraqi Dinar	298.7549	View
64	RON	IRR Iranian Rial	300550.85	View
65	RON	ISK Iceland Krona	28.4793	View
66	RON	JMD Jamaican Dollar	35.6380	View
67	RON	JOD Jordanian Dinar	0.161652	View
68	RON	JPY Yen	35.9751	View
69	RON	KES Kenyan Shilling	29.4486	View
70	RON	KGS Som	19.9393	View
71	RON	KHR Riel	913.4603	View
72	RON	KMF Comoro Franc	96.5358	View
73	RON	KPW North Korean Won	205.1997	View
74	RON	KRW Won	337.9619	View
75	RON	KWD Kuwaiti Dinar	0.070059	View
76	RON	KYD Cayman Islands Dollar	0.186972	View
77	RON	KZT Tenge	112.6117	View
78	RON	LAK Kip	4878.28	View
79	RON	LBP Lebanese Pound	20444.85	View
80	RON	LKR Sri Lanka Rupee	70.8995	View
81	RON	LRD Liberian Dollar	41.7161	View
82	RON	LSL Loti	3.7751	View
83	RON	LTL Lithuanian Litas	0.677521	View
84	RON	LVL Latvian Lats	0.137906	View
85	RON	LYD Libyan Dinar	1.4471	View
86	RON	MAD Moroccan Dirham	2.1204	View
87	RON	MDL Moldovan Leu	3.9382	View
88	RON	MGA Malagasy Ariary	952.8627	View
89	RON	MKD Denar	12.0905	View
90	RON	MMK Kyat	478.8137	View
91	RON	MNT Tugrik	813.2009	View
92	RON	MOP Pataca	1.8370	View
93	RON	MRO Ouguiya	91.2119	View
94	RON	MUR Mauritius Rupee	10.7979	View
95	RON	MVR Rufiyaa	3.5248	View
96	RON	MWK Kwacha	395.7444	View
97	RON	MXN Mexican Peso	4.0668	View
98	RON	MYR Malaysian Ringgit	0.899773	View
99	RON	MZN Mozambique Metical	14.5674	View
100	RON	NAD Namibia Dollar	3.7751	View
101	RON	NGN Naira	317.3548	View
102	RON	NIO Cordoba Oro	8.3623	View
103	RON	NOK Norwegian Krone	2.1852	View
104	RON	NPR Nepalese Rupee	33.5659	View
105	RON	NZD New Zealand Dollar	0.386519	View
106	RON	OMR Rial Omani	0.087834	View
107	RON	PAB Balboa	0.228000	View
108	RON	PEN Sol	0.793628	View
109	RON	PGK Kina	0.978877	View
110	RON	PHP Philippine Peso	13.4581	View
111	RON	PKR Pakistan Rupee	63.7718	View
112	RON	PLN Zloty	0.836730	View
113	RON	PYG Guarani	1491.49	View
114	RON	QAR Qatari Rial	0.829921	View
115	RON	RSD Serbian Dinar	23.0308	View
116	RON	RUB Russian Ruble	18.0172	View
117	RON	RWF Rwanda Franc	332.5922	View
118	RON	SAR Saudi Riyal	0.855001	View
119	RON	SBD Solomon Islands Dollar	1.8344	View
120	RON	SCR Seychelles Rupee	3.3548	View
121	RON	SDG Sudanese Pound	136.8490	View
122	RON	SEK Swedish Krona	2.0927	View
123	RON	SGD Singapore Dollar	0.291645	View
124	RON	SHP Saint Helena Pound	0.169995	View
125	RON	SLL Leone	5578.98	View
126	RON	SOS Somali Shilling	130.2190	View
127	RON	SRD Surinam Dollar	8.5928	View
128	RON	STD Dobra	4848.82	View
129	RON	SVC El Salvador Colon	1.9950	View
130	RON	SYP Syrian Pound	25.2165	View
131	RON	SZL Lilangeni	3.7751	View
132	RON	THB Baht	7.2453	View
133	RON	TJS Somoni	2.1854	View
134	RON	TMT Turkmenistan New Manat	0.798330	View
135	RON	TND Tunisian Dinar	0.663303	View
136	RON	TOP Pa’anga	0.540307	View
137	RON	TRY Turkish Lira	10.0462	View
138	RON	TTD Trinidad and Tobago Dollar	1.5346	View
139	RON	TWD New Taiwan Dollar	7.2551	View
140	RON	TZS Tanzanian Shilling	586.1236	View
141	RON	UAH Hryvnia	9.9769	View
142	RON	UGX Uganda Shilling	841.1186	View
143	RON	USD US Dollar	0.228000	View
144	RON	UYU Peso Uruguayo	9.1715	View
145	RON	UZS Uzbekistan Sum	2780.18	View
146	RON	VEF Bolivar	9850853.98	View
147	RON	VND Dong	5978.38	View
148	RON	VUV Vatu	27.2051	View
149	RON	WST Tala	0.624832	View
150	RON	XAF CFA Franc BEAC	128.7144	View
151	RON	XCD East Caribbean Dollar	0.615779	View
152	RON	XOF CFA Franc BCEAO	128.7144	View
153	RON	XPF CFP Franc	23.4157	View
154	RON	YER Yemeni Rial	54.3495	View
155	RON	ZAR Rand	3.7751	View
156	RON	ZMW Zambian Kwacha	4.4239	View
157	RON	ZWL Zimbabwe Dollar	14674.22	View

1 RON = Rate shown in target currency as of Mar 8, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation