kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Monday, September 7, 2026

Date

Sep 7, 2026

Available Rates

157

Previous Day

Sep 7, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.396204	View
2	NOK	AFN Afghani	7.1194	View
3	NOK	ALL Lek	8.5563	View
4	NOK	AMD Armenian Dram	39.2475	View
5	NOK	ANG Netherlands Antillean Guilder	0.194433	View
6	NOK	AOA Kwanza	99.1972	View
7	NOK	ARS Argentine Peso	162.7915	View
8	NOK	AUD Australian Dollar	0.149517	View
9	NOK	AWG Aruban Florin	0.193088	View
10	NOK	AZN Azerbaijanian Manat	0.183380	View
11	NOK	BAM Convertible Mark	0.181714	View
12	NOK	BBD Barbados Dollar	0.215741	View
13	NOK	BDT Taka	13.2543	View
14	NOK	BGN Bulgarian Lev	0.181714	View
15	NOK	BHD Bahraini Dinar	0.040769	View
16	NOK	BIF Burundi Franc	322.5222	View
17	NOK	BMD Bermudian Dollar	0.107870	View
18	NOK	BND Brunei Dollar	0.136735	View
19	NOK	BOB Boliviano	1.3348	View
20	NOK	BRL Brazilian Real	0.552960	View
21	NOK	BSD Bahamian Dollar	0.107870	View
22	NOK	BTN Ngultrum	10.1893	View
23	NOK	BWP Pula	1.4446	View
24	NOK	BYN Belarussian Ruble	0.332171	View
25	NOK	BZD Belize Dollar	0.217214	View
26	NOK	CAD Canadian Dollar	0.149081	View
27	NOK	CDF Congolese Franc	248.2646	View
28	NOK	CHF Swiss Franc	0.087293	View
29	NOK	CLP Chilean Peso	100.5639	View
30	NOK	CNY Yuan Renminbi	0.723918	View
31	NOK	COP Colombian Peso	337.8428	View
32	NOK	CRC Costa Rican Colon	48.9492	View
33	NOK	CUC Peso Convertible	0.107860	View
34	NOK	CUP Cuban Peso	2.8583	View
35	NOK	CVE Cape Verde Escudo	10.2451	View
36	NOK	CZK Czech Koruna	2.2459	View
37	NOK	DJF Djibouti Franc	19.2081	View
38	NOK	DKK Danish Krone	0.693762	View
39	NOK	DOP Dominican Peso	6.3865	View
40	NOK	DZD Algerian Dinar	14.3639	View
41	NOK	EGP Egyptian Pound	5.4925	View
42	NOK	ERN Nakfa	1.6181	View
43	NOK	ETB Ethiopian Birr	17.5176	View
44	NOK	EUR Euro	0.092816	View
45	NOK	FJD Fiji Dollar	0.238229	View
46	NOK	FKP Falkland Islands Pound	0.079849	View
47	NOK	GBP Pound Sterling	0.079723	View
48	NOK	GEL Lari	0.280532	View
49	NOK	GHS Ghana Cedi	1.2277	View
50	NOK	GIP Gibraltar Pound	0.079849	View
51	NOK	GMD Dalasi	7.9885	View
52	NOK	GNF Guinea Franc	948.7678	View
53	NOK	GTQ Quetzal	0.823423	View
54	NOK	GYD Guyana Dollar	22.5671	View
55	NOK	HKD Hong Kong Dollar	0.845730	View
56	NOK	HNL Lempira	2.8950	View
57	NOK	HRK Croatian Kuna	0.700023	View
58	NOK	HTG Gourde	14.1102	View
59	NOK	HUF Forint	33.7108	View
60	NOK	IDR Rupiah	1903.59	View
61	NOK	ILS New Israeli Sheqel	0.324772	View
62	NOK	INR Indian Rupee	10.1931	View
63	NOK	IQD Iraqi Dinar	141.3557	View
64	NOK	IRR Iranian Rial	148265.46	View
65	NOK	ISK Iceland Krona	13.0685	View
66	NOK	JMD Jamaican Dollar	17.1021	View
67	NOK	JOD Jordanian Dinar	0.076480	View
68	NOK	JPY Yen	16.6930	View
69	NOK	KES Kenyan Shilling	13.9616	View
70	NOK	KGS Som	9.4435	View
71	NOK	KHR Riel	436.5722	View
72	NOK	KMF Comoro Franc	45.7083	View
73	NOK	KPW North Korean Won	97.0748	View
74	NOK	KRW Won	145.4019	View
75	NOK	KWD Kuwaiti Dinar	0.033334	View
76	NOK	KYD Cayman Islands Dollar	0.089709	View
77	NOK	KZT Tenge	49.1749	View
78	NOK	LAK Kip	2415.20	View
79	NOK	LBP Lebanese Pound	9678.08	View
80	NOK	LKR Sri Lanka Rupee	35.4791	View
81	NOK	LRD Liberian Dollar	18.8758	View
82	NOK	LSL Loti	1.7243	View
83	NOK	LTL Lithuanian Litas	0.320796	View
84	NOK	LVL Latvian Lats	0.065296	View
85	NOK	LYD Libyan Dinar	0.684655	View
86	NOK	MAD Moroccan Dirham	1.0128	View
87	NOK	MDL Moldovan Leu	1.8584	View
88	NOK	MGA Malagasy Ariary	462.8027	View
89	NOK	MKD Denar	5.7123	View
90	NOK	MMK Kyat	226.5222	View
91	NOK	MNT Tugrik	388.2245	View
92	NOK	MOP Pataca	0.870978	View
93	NOK	MRO Ouguiya	43.4034	View
94	NOK	MUR Mauritius Rupee	5.0550	View
95	NOK	MVR Rufiyaa	1.6676	View
96	NOK	MWK Kwacha	187.1018	View
97	NOK	MXN Mexican Peso	1.8243	View
98	NOK	MYR Malaysian Ringgit	0.436448	View
99	NOK	MZN Mozambique Metical	6.8842	View
100	NOK	NAD Namibia Dollar	1.7243	View
101	NOK	NGN Naira	142.6038	View
102	NOK	NIO Cordoba Oro	3.9701	View
103	NOK	NPR Nepalese Rupee	16.3106	View
104	NOK	NZD New Zealand Dollar	0.183590	View
105	NOK	OMR Rial Omani	0.041637	View
106	NOK	PAB Balboa	0.107870	View
107	NOK	PEN Sol	0.360781	View
108	NOK	PGK Kina	0.482026	View
109	NOK	PHP Philippine Peso	6.7571	View
110	NOK	PKR Pakistan Rupee	30.2422	View
111	NOK	PLN Zloty	0.400064	View
112	NOK	PYG Guarani	645.4708	View
113	NOK	QAR Qatari Rial	0.392649	View
114	NOK	RON New Romanian Leu	0.487460	View
115	NOK	RSD Serbian Dinar	10.8988	View
116	NOK	RUB Russian Ruble	9.3429	View
117	NOK	RWF Rwanda Franc	158.8074	View
118	NOK	SAR Saudi Riyal	0.404515	View
119	NOK	SBD Solomon Islands Dollar	0.863214	View
120	NOK	SCR Seychelles Rupee	1.5325	View
121	NOK	SDG Sudanese Pound	64.7386	View
122	NOK	SEK Swedish Krona	1.0360	View
123	NOK	SGD Singapore Dollar	0.136588	View
124	NOK	SHP Saint Helena Pound	0.079849	View
125	NOK	SLL Leone	2472.39	View
126	NOK	SOS Somali Shilling	61.6417	View
127	NOK	SRD Surinam Dollar	4.0899	View
128	NOK	STD Dobra	2294.46	View
129	NOK	SVC El Salvador Colon	0.943869	View
130	NOK	SYP Syrian Pound	1402.41	View
131	NOK	SZL Lilangeni	1.7243	View
132	NOK	THB Baht	3.5484	View
133	NOK	TJS Somoni	0.994939	View
134	NOK	TMT Turkmenistan New Manat	0.377539	View
135	NOK	TND Tunisian Dinar	0.314652	View
136	NOK	TOP Pa’anga	0.252581	View
137	NOK	TRY Turkish Lira	5.2245	View
138	NOK	TTD Trinidad and Tobago Dollar	0.731527	View
139	NOK	TWD New Taiwan Dollar	3.4071	View
140	NOK	TZS Tanzanian Shilling	284.7524	View
141	NOK	UAH Hryvnia	4.8163	View
142	NOK	UGX Uganda Shilling	407.3241	View
143	NOK	USD US Dollar	0.107870	View
144	NOK	UYU Peso Uruguayo	4.3421	View
145	NOK	UZS Uzbekistan Sum	1270.62	View
146	NOK	VEF Bolivar	8725695.95	View
147	NOK	VND Dong	2820.24	View
148	NOK	VUV Vatu	12.7273	View
149	NOK	WST Tala	0.292206	View
150	NOK	XAF CFA Franc BEAC	60.9444	View
151	NOK	XCD East Caribbean Dollar	0.292105	View
152	NOK	XOF CFA Franc BCEAO	60.8940	View
153	NOK	XPF CFP Franc	11.0647	View
154	NOK	YER Yemeni Rial	25.5658	View
155	NOK	ZAR Rand	1.7250	View
156	NOK	ZMW Zambian Kwacha	2.0765	View
157	NOK	ZWL Zimbabwe Dollar	7159.35	View

1 NOK = Rate shown in target currency as of Sep 7, 2026

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation