kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Monday, July 27, 2026

Date

Jul 27, 2026

Available Rates

155

Previous Day

Jul 27, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.380819	View
2	NOK	AFN Afghani	6.8924	View
3	NOK	ALL Lek	8.5371	View
4	NOK	AMD Armenian Dram	37.8287	View
5	NOK	ANG Netherlands Antillean Guilder	0.186478	View
6	NOK	AOA Kwanza	95.3171	View
7	NOK	ARS Argentine Peso	154.3322	View
8	NOK	AUD Australian Dollar	0.148126	View
9	NOK	AWG Aruban Florin	0.185591	View
10	NOK	AZN Azerbaijanian Manat	0.176260	View
11	NOK	BAM Convertible Mark	0.177843	View
12	NOK	BBD Barbados Dollar	0.207364	View
13	NOK	BDT Taka	12.7928	View
14	NOK	BGN Bulgarian Lev	0.177843	View
15	NOK	BHD Bahraini Dinar	0.039191	View
16	NOK	BIF Burundi Franc	309.2430	View
17	NOK	BMD Bermudian Dollar	0.103682	View
18	NOK	BND Brunei Dollar	0.133764	View
19	NOK	BOB Boliviano	1.1349	View
20	NOK	BRL Brazilian Real	0.526969	View
21	NOK	BSD Bahamian Dollar	0.103682	View
22	NOK	BTN Ngultrum	9.9738	View
23	NOK	BWP Pula	1.4204	View
24	NOK	BYN Belarussian Ruble	0.297223	View
25	NOK	BZD Belize Dollar	0.208626	View
26	NOK	CAD Canadian Dollar	0.146242	View
27	NOK	CDF Congolese Franc	239.1436	View
28	NOK	CHF Swiss Franc	0.084519	View
29	NOK	CLP Chilean Peso	98.3381	View
30	NOK	CNY Yuan Renminbi	0.701524	View
31	NOK	COP Colombian Peso	333.6718	View
32	NOK	CRC Costa Rican Colon	47.1621	View
33	NOK	CUC Peso Convertible	0.103732	View
34	NOK	CUP Cuban Peso	2.7489	View
35	NOK	CVE Cape Verde Escudo	10.0268	View
36	NOK	CZK Czech Koruna	2.1991	View
37	NOK	DJF Djibouti Franc	18.4478	View
38	NOK	DKK Danish Krone	0.680522	View
39	NOK	DOP Dominican Peso	6.0268	View
40	NOK	DZD Algerian Dinar	13.8067	View
41	NOK	EGP Egyptian Pound	5.2864	View
42	NOK	ERN Nakfa	1.5552	View
43	NOK	ETB Ethiopian Birr	16.7056	View
44	NOK	EUR Euro	0.091037	View
45	NOK	FJD Fiji Dollar	0.231958	View
46	NOK	FKP Falkland Islands Pound	0.077659	View
47	NOK	GBP Pound Sterling	0.077858	View
48	NOK	GEL Lari	0.271720	View
49	NOK	GHS Ghana Cedi	1.2055	View
50	NOK	GIP Gibraltar Pound	0.077659	View
51	NOK	GMD Dalasi	7.6714	View
52	NOK	GNF Guinea Franc	909.8756	View
53	NOK	GTQ Quetzal	0.790445	View
54	NOK	GYD Guyana Dollar	21.6534	View
55	NOK	HKD Hong Kong Dollar	0.813082	View
56	NOK	HNL Lempira	2.7754	View
57	NOK	HRK Croatian Kuna	0.685110	View
58	NOK	HTG Gourde	13.5318	View
59	NOK	HUF Forint	32.7534	View
60	NOK	IDR Rupiah	1871.74	View
61	NOK	ILS New Israeli Sheqel	0.314916	View
62	NOK	INR Indian Rupee	9.9451	View
63	NOK	IQD Iraqi Dinar	135.6266	View
64	NOK	IRR Iranian Rial	142632.00	View
65	NOK	ISK Iceland Krona	13.0001	View
66	NOK	JMD Jamaican Dollar	16.4165	View
67	NOK	JOD Jordanian Dinar	0.073510	View
68	NOK	JPY Yen	16.9666	View
69	NOK	KES Kenyan Shilling	13.4231	View
70	NOK	KGS Som	9.0662	View
71	NOK	KHR Riel	418.5430	View
72	NOK	KMF Comoro Franc	44.7345	View
73	NOK	KRW Won	152.4248	View
74	NOK	KWD Kuwaiti Dinar	0.032151	View
75	NOK	KYD Cayman Islands Dollar	0.086188	View
76	NOK	KZT Tenge	49.2083	View
77	NOK	LAK Kip	2341.18	View
78	NOK	LBP Lebanese Pound	9306.55	View
79	NOK	LKR Sri Lanka Rupee	34.9225	View
80	NOK	LRD Liberian Dollar	18.7333	View
81	NOK	LSL Loti	1.7339	View
82	NOK	LTL Lithuanian Litas	0.313962	View
83	NOK	LVL Latvian Lats	0.063905	View
84	NOK	LYD Libyan Dinar	0.662310	View
85	NOK	MAD Moroccan Dirham	0.971809	View
86	NOK	MDL Moldovan Leu	1.8292	View
87	NOK	MGA Malagasy Ariary	451.9413	View
88	NOK	MKD Denar	5.5988	View
89	NOK	MMK Kyat	217.7018	View
90	NOK	MNT Tugrik	372.7367	View
91	NOK	MOP Pataca	0.837459	View
92	NOK	MRO Ouguiya	41.3551	View
93	NOK	MUR Mauritius Rupee	4.9164	View
94	NOK	MVR Rufiyaa	1.6028	View
95	NOK	MWK Kwacha	179.4589	View
96	NOK	MXN Mexican Peso	1.8100	View
97	NOK	MYR Malaysian Ringgit	0.423596	View
98	NOK	MZN Mozambique Metical	6.6188	View
99	NOK	NAD Namibia Dollar	1.7339	View
100	NOK	NGN Naira	141.6413	View
101	NOK	NIO Cordoba Oro	3.8127	View
102	NOK	NPR Nepalese Rupee	15.9656	View
103	NOK	NZD New Zealand Dollar	0.179006	View
104	NOK	OMR Rial Omani	0.040025	View
105	NOK	PAB Balboa	0.103682	View
106	NOK	PEN Sol	0.350746	View
107	NOK	PGK Kina	0.461115	View
108	NOK	PHP Philippine Peso	6.3979	View
109	NOK	PKR Pakistan Rupee	29.1344	View
110	NOK	PLN Zloty	0.393463	View
111	NOK	PYG Guarani	624.9632	View
112	NOK	QAR Qatari Rial	0.377404	View
113	NOK	RON New Romanian Leu	0.476307	View
114	NOK	RSD Serbian Dinar	10.6868	View
115	NOK	RUB Russian Ruble	8.0893	View
116	NOK	RWF Rwanda Franc	152.4437	View
117	NOK	SAR Saudi Riyal	0.388809	View
118	NOK	SBD Solomon Islands Dollar	0.837142	View
119	NOK	SCR Seychelles Rupee	1.4623	View
120	NOK	SDG Sudanese Pound	62.2257	View
121	NOK	SEK Swedish Krona	1.0055	View
122	NOK	SGD Singapore Dollar	0.133788	View
123	NOK	SHP Saint Helena Pound	0.077659	View
124	NOK	SLL Leone	2370.70	View
125	NOK	SOS Somali Shilling	59.0510	View
126	NOK	SRD Surinam Dollar	3.9208	View
127	NOK	STD Dobra	2244.51	View
128	NOK	SVC El Salvador Colon	0.907221	View
129	NOK	SZL Lilangeni	1.7339	View
130	NOK	THB Baht	3.4816	View
131	NOK	TJS Somoni	0.956577	View
132	NOK	TMT Turkmenistan New Manat	0.362624	View
133	NOK	TND Tunisian Dinar	0.307432	View
134	NOK	TOP Pa’anga	0.244082	View
135	NOK	TRY Turkish Lira	4.9099	View
136	NOK	TTD Trinidad and Tobago Dollar	0.703685	View
137	NOK	TWD New Taiwan Dollar	3.3544	View
138	NOK	TZS Tanzanian Shilling	273.1420	View
139	NOK	UAH Hryvnia	4.6486	View
140	NOK	UGX Uganda Shilling	390.8023	View
141	NOK	USD US Dollar	0.103682	View
142	NOK	UYU Peso Uruguayo	4.1564	View
143	NOK	UZS Uzbekistan Sum	1249.60	View
144	NOK	VEF Bolivar	7686160.58	View
145	NOK	VND Dong	2737.60	View
146	NOK	VUV Vatu	12.3767	View
147	NOK	WST Tala	0.283703	View
148	NOK	XAF CFA Franc BEAC	59.6460	View
149	NOK	XCD East Caribbean Dollar	0.280666	View
150	NOK	XOF CFA Franc BCEAO	59.6827	View
151	NOK	XPF CFP Franc	10.8508	View
152	NOK	YER Yemeni Rial	24.7278	View
153	NOK	ZAR Rand	1.7358	View
154	NOK	ZMW Zambian Kwacha	1.9326	View
155	NOK	ZWL Zimbabwe Dollar	6904.92	View

1 NOK = Rate shown in target currency as of Jul 27, 2026

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation