kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Monday, July 27, 2026

Date

Jul 27, 2026

Available Rates

155

Previous Day

Jul 27, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.383664	View
2	NOK	AFN Afghani	6.9443	View
3	NOK	ALL Lek	8.6015	View
4	NOK	AMD Armenian Dram	38.1137	View
5	NOK	ANG Netherlands Antillean Guilder	0.187884	View
6	NOK	AOA Kwanza	96.0353	View
7	NOK	ARS Argentine Peso	155.4952	View
8	NOK	AUD Australian Dollar	0.149291	View
9	NOK	AWG Aruban Florin	0.186990	View
10	NOK	AZN Azerbaijanian Manat	0.177589	View
11	NOK	BAM Convertible Mark	0.179183	View
12	NOK	BBD Barbados Dollar	0.208927	View
13	NOK	BDT Taka	12.8779	View
14	NOK	BGN Bulgarian Lev	0.179183	View
15	NOK	BHD Bahraini Dinar	0.039487	View
16	NOK	BIF Burundi Franc	311.5732	View
17	NOK	BMD Bermudian Dollar	0.104463	View
18	NOK	BND Brunei Dollar	0.134772	View
19	NOK	BOB Boliviano	1.1434	View
20	NOK	BRL Brazilian Real	0.531139	View
21	NOK	BSD Bahamian Dollar	0.104463	View
22	NOK	BTN Ngultrum	10.0490	View
23	NOK	BWP Pula	1.4311	View
24	NOK	BYN Belarussian Ruble	0.299262	View
25	NOK	BZD Belize Dollar	0.210198	View
26	NOK	CAD Canadian Dollar	0.147135	View
27	NOK	CDF Congolese Franc	240.9456	View
28	NOK	CHF Swiss Franc	0.085142	View
29	NOK	CLP Chilean Peso	99.0791	View
30	NOK	CNY Yuan Renminbi	0.708299	View
31	NOK	COP Colombian Peso	336.1861	View
32	NOK	CRC Costa Rican Colon	47.5175	View
33	NOK	CUC Peso Convertible	0.104514	View
34	NOK	CUP Cuban Peso	2.7696	View
35	NOK	CVE Cape Verde Escudo	10.1024	View
36	NOK	CZK Czech Koruna	2.2105	View
37	NOK	DJF Djibouti Franc	18.5868	View
38	NOK	DKK Danish Krone	0.684793	View
39	NOK	DOP Dominican Peso	6.0722	View
40	NOK	DZD Algerian Dinar	13.9108	View
41	NOK	EGP Egyptian Pound	5.3559	View
42	NOK	ERN Nakfa	1.5670	View
43	NOK	ETB Ethiopian Birr	16.8315	View
44	NOK	EUR Euro	0.091598	View
45	NOK	FJD Fiji Dollar	0.233913	View
46	NOK	FKP Falkland Islands Pound	0.078244	View
47	NOK	GBP Pound Sterling	0.078230	View
48	NOK	GEL Lari	0.273768	View
49	NOK	GHS Ghana Cedi	1.2146	View
50	NOK	GIP Gibraltar Pound	0.078244	View
51	NOK	GMD Dalasi	7.7292	View
52	NOK	GNF Guinea Franc	916.7319	View
53	NOK	GTQ Quetzal	0.796401	View
54	NOK	GYD Guyana Dollar	21.8166	View
55	NOK	HKD Hong Kong Dollar	0.819208	View
56	NOK	HNL Lempira	2.7964	View
57	NOK	HRK Croatian Kuna	0.690272	View
58	NOK	HTG Gourde	13.6338	View
59	NOK	HUF Forint	32.9680	View
60	NOK	IDR Rupiah	1883.87	View
61	NOK	ILS New Israeli Sheqel	0.318060	View
62	NOK	INR Indian Rupee	10.0762	View
63	NOK	IQD Iraqi Dinar	136.6486	View
64	NOK	IRR Iranian Rial	143706.79	View
65	NOK	ISK Iceland Krona	13.1012	View
66	NOK	JMD Jamaican Dollar	16.5402	View
67	NOK	JOD Jordanian Dinar	0.074064	View
68	NOK	JPY Yen	17.0899	View
69	NOK	KES Kenyan Shilling	13.5242	View
70	NOK	KGS Som	9.1345	View
71	NOK	KHR Riel	421.6969	View
72	NOK	KMF Comoro Franc	45.0716	View
73	NOK	KRW Won	153.8946	View
74	NOK	KWD Kuwaiti Dinar	0.032393	View
75	NOK	KYD Cayman Islands Dollar	0.086837	View
76	NOK	KZT Tenge	49.5791	View
77	NOK	LAK Kip	2358.82	View
78	NOK	LBP Lebanese Pound	9376.68	View
79	NOK	LKR Sri Lanka Rupee	35.1675	View
80	NOK	LRD Liberian Dollar	18.8745	View
81	NOK	LSL Loti	1.7470	View
82	NOK	LTL Lithuanian Litas	0.316328	View
83	NOK	LVL Latvian Lats	0.064386	View
84	NOK	LYD Libyan Dinar	0.667301	View
85	NOK	MAD Moroccan Dirham	0.978638	View
86	NOK	MDL Moldovan Leu	1.8430	View
87	NOK	MGA Malagasy Ariary	455.3469	View
88	NOK	MKD Denar	5.6410	View
89	NOK	MMK Kyat	219.3221	View
90	NOK	MNT Tugrik	375.5454	View
91	NOK	MOP Pataca	0.843770	View
92	NOK	MRO Ouguiya	41.6668	View
93	NOK	MUR Mauritius Rupee	4.9534	View
94	NOK	MVR Rufiyaa	1.6149	View
95	NOK	MWK Kwacha	180.8112	View
96	NOK	MXN Mexican Peso	1.8214	View
97	NOK	MYR Malaysian Ringgit	0.428138	View
98	NOK	MZN Mozambique Metical	6.6687	View
99	NOK	NAD Namibia Dollar	1.7470	View
100	NOK	NGN Naira	142.7087	View
101	NOK	NIO Cordoba Oro	3.8414	View
102	NOK	NPR Nepalese Rupee	16.0859	View
103	NOK	NZD New Zealand Dollar	0.180178	View
104	NOK	OMR Rial Omani	0.040285	View
105	NOK	PAB Balboa	0.104463	View
106	NOK	PEN Sol	0.355019	View
107	NOK	PGK Kina	0.464589	View
108	NOK	PHP Philippine Peso	6.4654	View
109	NOK	PKR Pakistan Rupee	29.3913	View
110	NOK	PLN Zloty	0.395131	View
111	NOK	PYG Guarani	629.6725	View
112	NOK	QAR Qatari Rial	0.380248	View
113	NOK	RON New Romanian Leu	0.477609	View
114	NOK	RSD Serbian Dinar	10.7673	View
115	NOK	RUB Russian Ruble	8.1502	View
116	NOK	RWF Rwanda Franc	153.5924	View
117	NOK	SAR Saudi Riyal	0.391739	View
118	NOK	SBD Solomon Islands Dollar	0.843470	View
119	NOK	SCR Seychelles Rupee	1.4733	View
120	NOK	SDG Sudanese Pound	62.6946	View
121	NOK	SEK Swedish Krona	1.0107	View
122	NOK	SGD Singapore Dollar	0.134713	View
123	NOK	SHP Saint Helena Pound	0.078244	View
124	NOK	SLL Leone	2388.56	View
125	NOK	SOS Somali Shilling	59.4959	View
126	NOK	SRD Surinam Dollar	3.9503	View
127	NOK	STD Dobra	2261.42	View
128	NOK	SVC El Salvador Colon	0.914057	View
129	NOK	SZL Lilangeni	1.7470	View
130	NOK	THB Baht	3.5053	View
131	NOK	TJS Somoni	0.963785	View
132	NOK	TMT Turkmenistan New Manat	0.365357	View
133	NOK	TND Tunisian Dinar	0.309749	View
134	NOK	TOP Pa’anga	0.246744	View
135	NOK	TRY Turkish Lira	4.9473	View
136	NOK	TTD Trinidad and Tobago Dollar	0.708987	View
137	NOK	TWD New Taiwan Dollar	3.3841	View
138	NOK	TZS Tanzanian Shilling	274.5654	View
139	NOK	UAH Hryvnia	4.6836	View
140	NOK	UGX Uganda Shilling	393.7472	View
141	NOK	USD US Dollar	0.104463	View
142	NOK	UYU Peso Uruguayo	4.1877	View
143	NOK	UZS Uzbekistan Sum	1259.02	View
144	NOK	VEF Bolivar	7744078.94	View
145	NOK	VND Dong	2758.65	View
146	NOK	VUV Vatu	12.4712	View
147	NOK	WST Tala	0.287130	View
148	NOK	XAF CFA Franc BEAC	60.0955	View
149	NOK	XCD East Caribbean Dollar	0.282781	View
150	NOK	XOF CFA Franc BCEAO	60.0888	View
151	NOK	XPF CFP Franc	10.9300	View
152	NOK	YER Yemeni Rial	24.9141	View
153	NOK	ZAR Rand	1.7467	View
154	NOK	ZMW Zambian Kwacha	1.9472	View
155	NOK	ZWL Zimbabwe Dollar	6956.96	View

1 NOK = Rate shown in target currency as of Jul 27, 2026

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation